Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Kem Jeng Un ($KEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-24 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-18 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-17 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-14 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $6 | - |
| Feb-13 2025 | $0.00001012 | $0.00001012 | $0.00001043 | $0.00001043 | $6 | - |
| Feb-12 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $1 | - |
| Feb-11 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-10 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-07 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $273 | - |
| Feb-06 2025 | $0.00001054 | $0.00001054 | $0.00001177 | $0.00001177 | $361 | - |
| Feb-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $11 | - |
| Feb-03 2025 | $0.00001151 | $0.00001151 | $0.00001191 | $0.00001191 | $11 | - |
| Feb-02 2025 | $0.00001191 | $0.00001157 | $0.00001191 | $0.00001157 | $323 | - |
| Jan-31 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $95 | - |