Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Kelpie Inu KELPIE

Precios Históricos de Kelpie Inu (KELPIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $75 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $74 -
Dec-15 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-14 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-13 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $244 -
Dec-12 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $174 -
Dec-10 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $206 -
Dec-09 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $205 -
Dec-08 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-07 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-05 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $298 -
Dec-04 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $296 -
Dec-02 2021 $0.00000000110938459688 $514,120,686,210,000 $0.00000000111547372134 $515,131,506,310,000 - -
Dec-01 2021 $515,138,201,310,000 $514,213,551,340,000 $516,017,427,920,000 $515,147,151,560,000 - -
Nov-30 2021 $515,081,391,670,000 $514,187,712,760,000 $515,976,098,950,000 $515,409,700,019,999 - -

Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 166 días, desde el día 18-05-2024.