Cap Mercado $2.23T
0.5%
Volumen 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Oct-18 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Oct-17 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Oct-16 2023 | $0.0000026884 | $0.0000026883 | $0.0000026884 | $0.0000026883 | - | - |
Oct-15 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
Oct-14 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
Oct-13 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
Oct-12 2023 | $0.0000026883 | $0.0000021537 | $0.0000028643 | $0.0000025129 | - | - |
Oct-11 2023 | $0.0000025126 | $0.0000021732 | $0.0000025388 | $0.0000024015 | $136 | - |
Oct-10 2023 | $0.0000024013 | $0.0000021292 | $0.000002801 | $0.0000028001 | $242 | - |
Oct-09 2023 | $0.0000023656 | $0.0000023512 | $0.0000030117 | $0.0000030117 | $750 | - |
Oct-08 2023 | $0.0000030122 | $0.0000030112 | $0.0000036172 | $0.0000036172 | $2,603 | - |
Oct-07 2023 | $0.0000036171 | $0.0000033626 | $0.0000036173 | $0.000003363 | $110 | - |
Oct-06 2023 | $0.0000033624 | $0.0000033624 | $0.000003661 | $0.0000035011 | $191 | - |
Oct-05 2023 | $0.0000035019 | $0.0000033518 | $0.000004489 | $0.0000036999 | $6,377 | - |