Cap Mercado AR$2,077.47T
2.49%
Volumen 24h AR$99.24T
BTC % 50.28%
-0.51%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | - | - |
Oct-18 2023 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | - | - |
Oct-17 2023 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | AR$0.00245996 | - | - |
Oct-16 2023 | AR$0.00245996 | AR$0.00245983 | AR$0.00245996 | AR$0.00245983 | - | - |
Oct-15 2023 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | - | - |
Oct-14 2023 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | - | - |
Oct-13 2023 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | AR$0.00245983 | - | - |
Oct-12 2023 | AR$0.00245983 | AR$0.00197068 | AR$0.00262088 | AR$0.00229936 | - | - |
Oct-11 2023 | AR$0.00229909 | AR$0.00198851 | AR$0.00232306 | AR$0.0021974 | AR$124,477 | - |
Oct-10 2023 | AR$0.00219719 | AR$0.00194827 | AR$0.00256293 | AR$0.0025621 | AR$220,985 | - |
Oct-09 2023 | AR$0.00216459 | AR$0.00215142 | AR$0.00275578 | AR$0.00275578 | AR$686,490 | - |
Oct-08 2023 | AR$0.0027562 | AR$0.00275528 | AR$0.00330979 | AR$0.00330979 | AR$2,382,112 | - |
Oct-07 2023 | AR$0.00330972 | AR$0.00307683 | AR$0.00330985 | AR$0.00307717 | AR$100,983 | - |
Oct-06 2023 | AR$0.00307659 | AR$0.00307659 | AR$0.00334982 | AR$0.00320355 | AR$174,726 | - |
Oct-05 2023 | AR$0.00320426 | AR$0.00306694 | AR$0.00410743 | AR$0.00338546 | AR$5,835,085 | - |
Análisis de precios históricos y de mercado de kekya (KEKYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 150 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.99842 ARS.