Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (kekiustoken.vip) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.198177 | $0.198177 | $0.198177 | $0.198177 | $31 | - |
| Jan-18 2025 | $0.198177 | $0.197674 | $0.198177 | $0.197674 | $31 | - |
| Jan-17 2025 | $0.197674 | $0.197674 | $0.199514 | $0.199514 | $3 | - |
| Jan-16 2025 | $0.199514 | $0.199514 | $0.205487 | $0.205487 | $146 | - |
| Jan-15 2025 | $0.205917 | $0.029943 | $0.205917 | $0.029943 | $1,844,180 | - |
| Jan-14 2025 | $0.029995 | $0.00215451 | $0.029995 | $0.00215451 | $4,583,952 | - |
| Jan-13 2025 | $0.00213083 | $0.00047478 | $0.00213083 | $0.00047478 | $3,619,381 | - |