Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-30 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-29 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-28 2025 | $0.0000020769 | $0.0000010561 | $0.0000020769 | $0.0000018884 | - | - |
| Dec-27 2025 | $0.0000018884 | $0.0000012848 | $0.0000019017 | $0.0000012848 | - | - |
| Dec-26 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-25 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-24 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-23 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-22 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-21 2025 | $0.0000012848 | $0.0000010464 | $0.0000012993 | $0.0000010464 | - | - |
| Dec-20 2025 | $0.0000010464 | $0.0000010311 | $0.0000010464 | $0.0000010311 | - | - |
| Dec-19 2025 | $0.000001024 | $0.0000009851 | $0.0000012991 | $0.0000012991 | $0 | - |
| Dec-18 2025 | $0.0000012991 | $0.0000012991 | $0.0000013529 | $0.0000013529 | - | - |
| Dec-17 2025 | $0.0000013529 | $0.0000013463 | $0.0000013793 | $0.0000013793 | - | - |