Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000211 | $0.000211 | $0.00021857 | $0.00021857 | - | - |
| Jun-21 2025 | $0.00021857 | $0.00021857 | $0.00022182 | $0.00022118 | - | - |
| Jun-20 2025 | $0.00022118 | $0.00022118 | $0.00022331 | $0.00022129 | - | - |
| Jun-19 2025 | $0.00022129 | $0.00022109 | $0.00022276 | $0.00022162 | - | - |
| Jun-18 2025 | $0.00022162 | $0.00022162 | $0.000224 | $0.000224 | - | - |
| Jun-17 2025 | $0.000224 | $0.000224 | $0.00022718 | $0.00022718 | - | - |
| Jun-16 2025 | $0.00022718 | $0.00021974 | $0.00022718 | $0.00021974 | - | - |
| Jun-15 2025 | $0.00021974 | $0.0002172 | $0.00021974 | $0.0002172 | - | - |
| Jun-14 2025 | $0.0002172 | $0.0002172 | $0.00022194 | $0.00022194 | - | - |
| Jun-13 2025 | $0.00022088 | $0.00022076 | $0.00022476 | $0.00022476 | - | - |
| Jun-12 2025 | $0.00022476 | $0.00022476 | $0.00022984 | $0.00022907 | $4 | - |
| Jun-11 2025 | $0.00022907 | $0.00022907 | $0.000232 | $0.00023041 | - | - |
| Jun-10 2025 | $0.00023041 | $0.00022972 | $0.00023515 | $0.00023369 | - | - |
| Jun-09 2025 | $0.00023369 | $0.00022743 | $0.00023369 | $0.0002282 | - | - |
| Jun-08 2025 | $0.00022782 | $0.00022673 | $0.00022809 | $0.00022703 | - | - |