Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-17 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-16 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-15 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-14 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-13 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-12 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-11 2025 | $0.0000032317 | $0.0000030668 | $0.0000033812 | $0.0000031481 | - | - |
| Nov-10 2025 | $0.0000031481 | $0.0000029494 | $0.0000031653 | $0.0000029494 | - | - |
| Nov-09 2025 | $0.0000029494 | $0.0000029494 | $0.0000029494 | $0.0000029494 | - | - |
| Nov-08 2025 | $0.0000029494 | $0.0000029494 | $0.0000029494 | $0.0000029494 | - | - |
| Nov-07 2025 | $0.0000029494 | $0.0000029494 | $0.0000029494 | $0.0000029494 | - | - |
| Nov-06 2025 | $0.0000030557 | $0.0000030557 | $0.0000030557 | $0.0000030557 | - | - |
| Nov-05 2025 | $0.0000030557 | $0.0000030557 | $0.0000030557 | $0.0000030557 | - | - |
| Nov-04 2025 | $0.0000030557 | $0.0000030557 | $0.0000030741 | $0.0000030741 | - | - |