Cap Mercado $3.27T
1.32%
Volumen 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Monedas
34.090
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000015095 | $0.0000015095 | $0.0000015095 | $0.0000015095 | - | - |
| Jan-20 2026 | $0.0000015095 | $0.0000015095 | $0.0000015095 | $0.0000015095 | - | - |
| Jan-19 2026 | $0.0000015095 | $0.0000015095 | $0.0000015095 | $0.0000015095 | - | - |
| Jan-18 2026 | $0.0000015095 | $0.0000015095 | $0.0000015095 | $0.0000015095 | - | - |
| Jan-17 2026 | $0.0000015095 | $0.0000015095 | $0.0000015095 | $0.0000015095 | - | - |
| Jan-16 2026 | $0.0000015095 | $0.0000014974 | $0.0000015095 | $0.0000015008 | - | - |
| Jan-15 2026 | $0.0000015008 | $0.0000014486 | $0.0000015132 | $0.0000014486 | - | - |
| Jan-14 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-13 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-12 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-11 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-10 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-09 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-08 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Jan-07 2026 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |