Cap Mercado $2.48T
-2.08%
Volumen 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-10 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-09 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-08 2026 | $0.0000012548 | $0.0000012548 | $0.0000012668 | $0.0000012668 | - | - |
| Feb-07 2026 | $0.000001208 | $0.0000011691 | $0.000001208 | $0.0000011691 | - | - |
| Feb-06 2026 | $0.0000011691 | $0.0000011691 | $0.0000012241 | $0.0000012241 | - | - |
| Feb-05 2026 | $0.0000012241 | $0.0000012241 | $0.0000015629 | $0.0000015629 | - | - |
| Feb-04 2026 | $0.0000015629 | $0.0000015629 | $0.0000016251 | $0.0000016251 | - | - |
| Feb-03 2026 | $0.0000016251 | $0.0000014428 | $0.0000016251 | $0.0000014428 | - | - |
| Feb-02 2026 | $0.0000014428 | $0.0000014428 | $0.0000015611 | $0.0000015611 | - | - |
| Feb-01 2026 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $0.0000015611 | - | - |
| Jan-31 2026 | $0.0000015611 | $0.0000015611 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-30 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-29 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-28 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |