Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kekius Maximusa (MAXIMUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $278,631,480,000 | $274,530,163,454 | $291,600,097,250 | $291,600,097,250 | - | - |
| Aug-18 2025 | $291,600,097,250 | $283,863,819,527 | $323,857,353,676 | $323,857,353,676 | - | - |
| Aug-17 2025 | $323,857,353,676 | $315,451,534,243 | $323,857,353,676 | $315,451,534,243 | - | - |
| Aug-16 2025 | $315,451,534,243 | $313,928,972,459 | $316,733,278,571 | $316,733,278,571 | - | - |
| Aug-15 2025 | $316,733,278,571 | $299,056,570,722 | $316,733,278,571 | $299,056,570,722 | - | - |
| Aug-14 2025 | $299,056,570,722 | $296,963,666,180 | $311,477,971,330 | $311,477,971,330 | - | - |
| Aug-13 2025 | $311,477,971,330 | $282,301,653,786 | $311,477,971,330 | $282,301,653,786 | - | - |
| Aug-12 2025 | $282,301,653,786 | $256,057,681,669 | $282,301,653,786 | $256,057,681,669 | - | - |
| Aug-11 2025 | $256,057,681,669 | $256,057,681,669 | $303,261,695,307 | $303,261,695,307 | $72 | - |
| Aug-10 2025 | $303,261,695,307 | $261,921,846,715 | $303,996,965,253 | $265,887,242,481 | - | - |
| Aug-09 2025 | $265,887,242,481 | $256,241,819,329 | $265,887,242,481 | $256,241,819,329 | - | - |
| Aug-08 2025 | $256,241,819,329 | $240,436,974,553 | $256,241,819,329 | $240,436,974,553 | $96 | - |
| Aug-07 2025 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | - | - |
| Aug-06 2025 | $190,621,985,800 | $188,138,925,487 | $190,621,985,800 | $188,138,925,487 | - | - |
| Aug-05 2025 | $188,138,925,487 | $188,138,925,487 | $190,449,142,291 | $190,449,142,291 | - | - |