Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximusa (MAXIMUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $243,181,270,704 | $243,181,270,704 | $243,181,270,704 | $243,181,270,704 | - | - |
| Oct-03 2025 | $243,181,270,704 | $234,009,498,627 | $243,181,270,704 | $234,009,498,627 | $1 | - |
| Oct-02 2025 | $234,009,498,627 | $231,998,799,821 | $234,009,498,627 | $231,998,799,821 | - | - |
| Oct-01 2025 | $231,998,799,821 | $222,551,262,033 | $231,998,799,821 | $222,551,262,033 | - | - |
| Sep-30 2025 | $222,551,262,033 | $216,635,626,841 | $222,826,566,014 | $216,635,626,841 | - | - |
| Sep-29 2025 | $216,635,626,841 | $216,635,626,841 | $216,635,626,841 | $216,635,626,841 | - | - |
| Sep-28 2025 | $216,635,626,841 | $216,635,626,841 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-27 2025 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-26 2025 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-25 2025 | $220,263,749,471 | $220,263,749,471 | $221,555,361,833 | $221,555,361,833 | - | - |
| Sep-24 2025 | $221,555,361,833 | $221,555,361,833 | $226,809,122,849 | $226,809,122,849 | - | - |
| Sep-23 2025 | $226,809,122,849 | $226,809,122,849 | $228,678,996,975 | $228,678,996,975 | - | - |
| Sep-22 2025 | $228,678,996,975 | $228,678,996,975 | $249,173,710,342 | $249,173,710,342 | - | - |
| Sep-21 2025 | $249,173,710,342 | $249,173,710,342 | $251,357,675,135 | $251,357,675,135 | - | - |
| Sep-20 2025 | $251,357,675,135 | $244,928,912,604 | $251,357,675,135 | $244,928,912,604 | - | - |