Cap Mercado $3.27T
1.32%
Volumen 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Monedas
34.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus ($KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | - | - |
| Jan-20 2026 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | - | - |
| Jan-19 2026 | $215,375,017,387 | $215,375,017,387 | $232,331,324,031 | $232,331,324,031 | - | - |
| Jan-18 2026 | $232,331,324,031 | $232,331,324,031 | $232,331,324,031 | $232,331,324,031 | - | - |
| Jan-17 2026 | $230,274,647,008 | $216,650,612,922 | $230,274,647,008 | $216,650,612,922 | - | - |
| Jan-16 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-15 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-14 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-13 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-12 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-11 2026 | $216,650,612,922 | $213,816,293,443 | $216,650,612,922 | $213,816,293,443 | - | - |
| Jan-10 2026 | $213,816,293,443 | $212,280,622,213 | $213,816,293,443 | $212,280,622,213 | - | - |
| Jan-09 2026 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | - | - |
| Jan-08 2026 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | - | - |
| Jan-07 2026 | $212,280,622,213 | $212,280,622,213 | $212,929,464,812 | $212,929,464,812 | - | - |