Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-26 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-25 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-24 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-23 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-22 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-21 2025 | $143,401,983,750 | $143,401,983,750 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-20 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-19 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-18 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-17 2025 | $149,725,705,436 | $149,725,705,436 | $161,150,400,716 | $161,150,400,716 | - | - |
| Jun-16 2025 | $161,150,400,716 | $150,238,974,181 | $161,150,400,716 | $150,238,974,181 | - | - |
| Jun-15 2025 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | - | - |
| Jun-14 2025 | $150,238,974,181 | $149,937,778,511 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-13 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |