Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-21 2025 | $143,401,983,750 | $143,401,983,750 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-20 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-19 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-18 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-17 2025 | $149,725,705,436 | $149,725,705,436 | $161,150,400,716 | $161,150,400,716 | - | - |
| Jun-16 2025 | $161,150,400,716 | $150,238,974,181 | $161,150,400,716 | $150,238,974,181 | - | - |
| Jun-15 2025 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | - | - |
| Jun-14 2025 | $150,238,974,181 | $149,937,778,511 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-13 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-12 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-11 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-10 2025 | $164,056,846,203 | $160,922,190,205 | $164,056,846,203 | $160,922,190,205 | - | - |
| Jun-09 2025 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | - | - |
| Jun-08 2025 | $160,922,190,205 | $149,245,006,198 | $160,922,190,205 | $149,245,006,198 | - | - |