Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Kekius Maximus (kekius-maximus.info) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000001951 | $0.000001951 | $0.000001951 | $0.000001951 | $0 | - |
| Feb-14 2025 | $0.000001951 | $0.000001951 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-13 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-12 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $7 | - |
| Feb-11 2025 | $0.0000018987 | $0.0000018932 | $0.000001917 | $0.0000018932 | $12 | - |
| Feb-10 2025 | $0.0000018932 | $0.0000018797 | $0.0000018932 | $0.0000018797 | $0 | - |
| Feb-09 2025 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $10 | - |
| Feb-06 2025 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $47 | - |
| Feb-05 2025 | $0.0000019569 | $0.0000019569 | $0.0000019598 | $0.0000019598 | $47 | - |
| Feb-04 2025 | $0.0000019598 | $0.000001685 | $0.0000019598 | $0.000001685 | $62 | - |
| Feb-03 2025 | $0.000001685 | $0.000001685 | $0.0000020637 | $0.0000020637 | $31 | - |
| Feb-02 2025 | $0.0000020637 | $0.0000020637 | $0.0000021805 | $0.0000021805 | $8 | - |
| Feb-01 2025 | $0.0000021805 | $0.0000021805 | $0.0000022586 | $0.0000022552 | $2 | - |
| Jan-31 2025 | $0.0000022552 | $0.0000022522 | $0.0000022552 | $0.0000022522 | $14 | - |
| Jan-30 2025 | $0.0000022522 | $0.0000021533 | $0.0000022522 | $0.0000021533 | $50 | - |