Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-26 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-25 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-24 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-23 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-22 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-21 2025 | $0.0000069769 | $0.0000069769 | $0.000007464 | $0.000007464 | - | - |
Jun-20 2025 | $0.000007464 | $0.000007377 | $0.0000077484 | $0.000007377 | - | - |
Jun-19 2025 | $0.000007377 | $0.000007377 | $0.0000073819 | $0.0000073819 | - | - |
Jun-18 2025 | $0.0000073819 | $0.0000066324 | $0.0000073819 | $0.0000066324 | $327 | - |
Jun-17 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-16 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-15 2025 | $0.0000066324 | $0.0000066324 | $0.0000073621 | $0.0000073621 | - | - |
Jun-14 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |
Jun-13 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |