Cap Mercado HK$20.50T
1.26%
Volumen 24h HK$810.13B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.0000001021 | HK$0.0000001018 | HK$0.0000001059 | HK$0.0000001057 | HK$1,657,725 | HK$7,587,607 |
Jul-19 2024 | HK$0.0000001058 | HK$0.0000001033 | HK$0.0000001129 | HK$0.0000001129 | HK$1,370,803 | HK$7,865,513 |
Jul-18 2024 | HK$0.0000001131 | HK$0.0000001095 | HK$0.0000001152 | HK$0.0000001123 | HK$1,446,687 | HK$8,406,039 |
Jul-17 2024 | HK$0.0000001126 | HK$0.0000001114 | HK$0.0000001191 | HK$0.0000001171 | HK$1,386,683 | HK$8,366,565 |
Jul-16 2024 | HK$0.000000117 | HK$0.0000001142 | HK$0.0000001206 | HK$0.0000001188 | HK$38,211,364 | HK$8,697,524 |
Jul-15 2024 | HK$0.0000001186 | HK$0.0000001058 | HK$0.0000001186 | HK$0.0000001062 | HK$1,569,646 | HK$8,814,612 |
Jul-14 2024 | HK$0.0000001055 | HK$0.000000105 | HK$0.0000001094 | HK$0.0000001091 | HK$12,823,958 | HK$7,843,533 |
Jul-13 2024 | HK$0.0000001069 | HK$0.0000000983 | HK$0.0000001283 | HK$0.0000000991 | HK$2,741,760 | HK$7,944,458 |
Jul-12 2024 | HK$0.000000099 | HK$0.0000000984 | HK$0.0000001021 | HK$0.0000000988 | HK$1,580,711 | HK$7,354,663 |
Jul-11 2024 | HK$0.0000000995 | HK$0.0000000972 | HK$0.0000001092 | HK$0.0000001091 | HK$1,251,939 | HK$7,391,995 |
Jul-10 2024 | HK$0.0000001114 | HK$0.0000001045 | HK$0.0000001114 | HK$0.0000001108 | HK$1,493,741 | HK$8,282,133 |
Jul-09 2024 | HK$0.0000001106 | HK$0.0000001106 | HK$0.0000001128 | HK$0.0000001106 | HK$1,601,822 | HK$8,220,294 |
Jul-08 2024 | HK$0.0000001107 | HK$0.0000001107 | HK$0.0000001192 | HK$0.000000116 | HK$1,448,690 | HK$8,229,076 |
Jul-07 2024 | HK$0.0000001164 | HK$0.0000001151 | HK$0.0000001184 | HK$0.0000001184 | HK$1,587,427 | HK$8,650,095 |
Jul-06 2024 | HK$0.0000001186 | HK$0.0000001149 | HK$0.0000001218 | HK$0.0000001149 | HK$2,269,735 | HK$8,816,923 |
Análisis de precios históricos y de mercado de KEK (KEKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.