Cap Mercado €2.41T
1.26%
Volumen 24h €95.27B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000012 | €0.0000000119 | €0.0000000124 | €0.0000000124 | €194,937 | €892,250 |
Jul-19 2024 | €0.0000000124 | €0.0000000121 | €0.0000000132 | €0.0000000132 | €161,197 | €924,930 |
Jul-18 2024 | €0.0000000133 | €0.0000000128 | €0.0000000135 | €0.0000000132 | €170,120 | €988,492 |
Jul-17 2024 | €0.0000000132 | €0.0000000131 | €0.000000014 | €0.0000000137 | €163,064 | €983,850 |
Jul-16 2024 | €0.0000000137 | €0.0000000134 | €0.0000000141 | €0.0000000139 | €4,493,391 | €1,022,768 |
Jul-15 2024 | €0.0000000139 | €0.0000000124 | €0.0000000139 | €0.0000000124 | €184,579 | €1,036,537 |
Jul-14 2024 | €0.0000000124 | €0.0000000123 | €0.0000000128 | €0.0000000128 | €1,508,008 | €922,345 |
Jul-13 2024 | €0.0000000125 | €0.0000000115 | €0.000000015 | €0.0000000116 | €322,412 | €934,213 |
Jul-12 2024 | €0.0000000116 | €0.0000000115 | €0.000000012 | €0.0000000116 | €185,881 | €864,857 |
Jul-11 2024 | €0.0000000117 | €0.0000000114 | €0.0000000128 | €0.0000000128 | €147,219 | €869,247 |
Jul-10 2024 | €0.0000000131 | €0.0000000122 | €0.0000000131 | €0.000000013 | €175,654 | €973,921 |
Jul-09 2024 | €0.000000013 | €0.000000013 | €0.0000000132 | €0.000000013 | €188,363 | €966,650 |
Jul-08 2024 | €0.000000013 | €0.000000013 | €0.000000014 | €0.0000000136 | €170,356 | €967,682 |
Jul-07 2024 | €0.0000000136 | €0.0000000135 | €0.0000000139 | €0.0000000139 | €186,670 | €1,017,191 |
Jul-06 2024 | €0.0000000139 | €0.0000000135 | €0.0000000143 | €0.0000000135 | €266,905 | €1,036,809 |
Análisis de precios históricos y de mercado de KEK (KEKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 441 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.