Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |