Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kek (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2025 | $0.00002148 | $0.0000209 | $0.00002154 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.0000209 | $0.0000258 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-27 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-26 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-23 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-22 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-21 2025 | $0.00002492 | $0.00002404 | $0.00002492 | $0.00002404 | - | - |
| Aug-20 2025 | $0.00002404 | $0.00002357 | $0.00002404 | $0.00002357 | - | - |
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |