Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-26 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-23 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-22 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-21 2025 | $0.00002356 | $0.00002356 | $0.00002371 | $0.00002371 | - | - |
Sep-20 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-19 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-17 2025 | $0.00002371 | $0.00002371 | $0.00002415 | $0.00002415 | - | - |
Sep-16 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-15 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-13 2025 | $0.00002415 | $0.00002387 | $0.00002415 | $0.00002387 | - | - |