Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kek (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-26 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-23 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-22 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-21 2025 | $0.00002356 | $0.00002356 | $0.00002371 | $0.00002371 | - | - |
| Sep-20 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-19 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-17 2025 | $0.00002371 | $0.00002371 | $0.00002415 | $0.00002415 | - | - |
| Sep-16 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-15 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-13 2025 | $0.00002415 | $0.00002387 | $0.00002415 | $0.00002387 | - | - |