Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kek (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Jul-13 2025 | $0.00004014 | $0.00004014 | $0.00004031 | $0.00004031 | - | - |
| Jul-12 2025 | $0.00004031 | $0.00004031 | $0.00004278 | $0.00004278 | - | - |
| Jul-11 2025 | $0.00004278 | $0.00004235 | $0.00004278 | $0.0000427 | - | - |
| Jul-10 2025 | $0.0000427 | $0.00002896 | $0.0000427 | $0.00003197 | - | - |
| Jul-09 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-08 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-07 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-06 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-05 2025 | $0.00003075 | $0.00003075 | $0.00003097 | $0.00003075 | - | - |
| Jul-04 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-03 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-02 2025 | $0.0000306 | $0.0000306 | $0.0000307 | $0.0000307 | - | - |
| Jul-01 2025 | $0.00003432 | $0.00003432 | $0.00003586 | $0.0000354 | - | - |
| Jun-30 2025 | $0.0000354 | $0.00003524 | $0.0000354 | $0.00003524 | - | - |