Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019416 | $0.00018643 | $0.00019416 | $0.00018643 | - | - |
| Aug-19 2025 | $0.00018643 | $0.00018643 | $0.00018793 | $0.00018793 | - | - |
| Aug-18 2025 | $0.00018793 | $0.00018793 | $0.00020019 | $0.00020019 | - | - |
| Aug-17 2025 | $0.00020492 | $0.00018134 | $0.00020576 | $0.00018134 | - | - |
| Aug-16 2025 | $0.00018134 | $0.00018061 | $0.00018134 | $0.00018061 | - | - |
| Aug-15 2025 | $0.00018061 | $0.00018061 | $0.00019075 | $0.00019075 | - | - |
| Aug-14 2025 | $0.00019075 | $0.00019075 | $0.00020861 | $0.00020861 | - | - |
| Aug-13 2025 | $0.00020861 | $0.00019718 | $0.00021395 | $0.00019718 | $144 | - |
| Aug-12 2025 | $0.00019718 | $0.00019718 | $0.00021063 | $0.00021063 | - | - |
| Aug-11 2025 | $0.00021063 | $0.00020485 | $0.00022253 | $0.00020485 | - | - |
| Aug-10 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-09 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-08 2025 | $0.00020485 | $0.00019606 | $0.00020485 | $0.00019606 | - | - |
| Aug-07 2025 | $0.00019606 | $0.00018606 | $0.00019606 | $0.00018778 | - | - |
| Aug-06 2025 | $0.00018778 | $0.00018036 | $0.00018778 | $0.00018036 | - | - |