Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00028535 | $0.00028535 | $0.00031573 | $0.00031573 | - | - |
| May-06 2025 | $0.00031573 | $0.00031573 | $0.00036181 | $0.00036181 | - | - |
| May-05 2025 | $0.00036181 | $0.00036181 | $0.00039038 | $0.00036257 | - | - |
| May-04 2025 | $0.00036257 | $0.00034976 | $0.00037827 | $0.00037827 | - | - |
| May-03 2025 | $0.00037827 | $0.00037827 | $0.00038339 | $0.00038339 | - | - |
| May-02 2025 | $0.00040087 | $0.00035189 | $0.00040087 | $0.00035189 | - | - |
| May-01 2025 | $0.00035189 | $0.00029689 | $0.00036525 | $0.00029689 | - | - |
| Apr-30 2025 | $0.00029689 | $0.00026536 | $0.00034775 | $0.00034775 | $3,723 | - |
| Apr-29 2025 | $0.00034775 | $0.00033377 | $0.00037621 | $0.00033377 | - | - |
| Apr-28 2025 | $0.00033377 | $0.00025745 | $0.00033942 | $0.00026503 | - | - |
| Apr-27 2025 | $0.00026503 | $0.00026203 | $0.00029029 | $0.00029029 | - | - |
| Apr-26 2025 | $0.00027855 | $0.00023215 | $0.00027855 | $0.00023215 | - | - |
| Apr-25 2025 | $0.00023215 | $0.00017809 | $0.00023215 | $0.00017809 | - | - |
| Apr-24 2025 | $0.00017809 | $0.00017809 | $0.00018143 | $0.00018143 | - | - |
| Apr-23 2025 | $0.00018143 | $0.00016084 | $0.00019839 | $0.00016084 | - | - |