Cap Mercado $2.48T
-1.42%
Volumen 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-10 2026 | $0.00004062 | $0.00004062 | $0.00004156 | $0.00004156 | - | - |
| Feb-09 2026 | $0.00004156 | $0.00003889 | $0.00004162 | $0.00003889 | $110 | - |
| Feb-08 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-07 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-06 2026 | $0.00003889 | $0.00003889 | $0.00004563 | $0.00004563 | - | - |
| Feb-05 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Feb-04 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Feb-03 2026 | $0.00004563 | $0.00004409 | $0.00004563 | $0.00004409 | - | - |
| Feb-02 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Feb-01 2026 | $0.00004409 | $0.00004409 | $0.00005143 | $0.00005143 | - | - |
| Jan-31 2026 | $0.00005143 | $0.00005143 | $0.00005263 | $0.00005263 | - | - |
| Jan-30 2026 | $0.00005263 | $0.00005263 | $0.00005938 | $0.00005938 | $17 | - |
| Jan-29 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Jan-28 2026 | $0.00005938 | $0.00005834 | $0.00005938 | $0.00005834 | - | - |