Cap Mercado $2.77T
1.31%
Volumen 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-17 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-16 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-15 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-14 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-13 2026 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |
| Feb-12 2026 | $0.00004093 | $0.00004062 | $0.00004093 | $0.00004062 | - | - |
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-10 2026 | $0.00004062 | $0.00004062 | $0.00004156 | $0.00004156 | - | - |
| Feb-09 2026 | $0.00004156 | $0.00003889 | $0.00004162 | $0.00003889 | $110 | - |
| Feb-08 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-07 2026 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | - | - |
| Feb-06 2026 | $0.00003889 | $0.00003889 | $0.00004563 | $0.00004563 | - | - |
| Feb-05 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Feb-04 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |