Cap Mercado $4.21T
1.88%
Volumen 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000162 | $0.00016166 | $0.0001973 | $0.00019242 | - | - |
| Sep-08 2025 | $0.00017225 | $0.0001719 | $0.00017225 | $0.0001719 | - | - |
| Sep-07 2025 | $0.0001719 | $0.00016537 | $0.0001719 | $0.00016537 | - | - |
| Sep-06 2025 | $0.00016537 | $0.00016448 | $0.00016631 | $0.00016448 | - | - |
| Sep-05 2025 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00017432 | $0.00017432 | - | - |
| Sep-03 2025 | $0.00017432 | $0.00015404 | $0.00017432 | $0.00015404 | - | - |
| Sep-02 2025 | $0.00015404 | $0.00015404 | $0.00016902 | $0.00016902 | - | - |
| Sep-01 2025 | $0.00016902 | $0.00016902 | $0.00016902 | $0.00016902 | - | - |
| Aug-31 2025 | $0.00016902 | $0.00016902 | $0.00017239 | $0.00017239 | - | - |
| Aug-30 2025 | $0.00017239 | $0.00017239 | $0.00017868 | $0.00017868 | - | - |
| Aug-29 2025 | $0.00017868 | $0.00017349 | $0.00017868 | $0.00017349 | - | - |
| Aug-28 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-27 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-26 2025 | $0.00017349 | $0.00016977 | $0.00017678 | $0.00017678 | - | - |