Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Keira (KEIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027943 | $0.00027943 | $0.00029805 | $0.00028151 | - | - |
| Jul-13 2025 | $0.00028151 | $0.00028151 | $0.00028151 | $0.00028151 | - | - |
| Jul-12 2025 | $0.000282 | $0.000282 | $0.00030356 | $0.00030356 | - | - |
| Jul-11 2025 | $0.00030356 | $0.00026991 | $0.00030356 | $0.00026991 | - | - |
| Jul-10 2025 | $0.00026991 | $0.00023858 | $0.00026991 | $0.00023858 | - | - |
| Jul-09 2025 | $0.00023858 | $0.00023858 | $0.00023858 | $0.00023858 | - | - |
| Jul-08 2025 | $0.00023858 | $0.00023858 | $0.0002484 | $0.0002484 | - | - |
| Jul-07 2025 | $0.0002484 | $0.0002484 | $0.00026062 | $0.00026062 | - | - |
| Jul-06 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-05 2025 | $0.00026062 | $0.00026062 | $0.00027116 | $0.00027116 | - | - |
| Jul-04 2025 | $0.00027116 | $0.00027116 | $0.00028204 | $0.00028204 | - | - |
| Jul-03 2025 | $0.00027489 | $0.00025588 | $0.00028292 | $0.00025588 | - | - |
| Jul-02 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jul-01 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jun-30 2025 | $0.00025588 | $0.00025498 | $0.00026245 | $0.00026245 | $365 | - |