Cap Mercado $3.13T 0.02%
Volumen 24h $153.70B -16.83%
BTC % 60.21% 0.28%
ETH % 6.97% 0.71%
Monedas 31.727 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Keiko KEIKO

Precios Históricos de Keiko (KEIKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-15 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-14 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-13 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-12 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-11 2022 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 $0.00000000251376247363 - -
Aug-10 2022 $0.00000000251376247363 $0.00000000249880458276 $0.00000000255449332583 $0.00000000255431804126 - -
Aug-09 2022 $0.00000000255434895553 $0.00000000251580294547 $0.00000000267777956169 $0.00000000266068113831 $1 -
Aug-08 2022 $0.00000000266062590773 $0.00000000254482768995 $0.00000000271058197497 $0.00000000254482768995 - -
Aug-07 2022 $0.00000000254482243842 $0.0000000025095085625 $0.00000000258421402419 $0.00000000254195710279 - -
Aug-06 2022 $0.00000000254203719207 $0.0000000025399679023 $0.00000000262058474492 $0.00000000260196891935 $30 -
Aug-05 2022 $0.00000000260196356221 $0.00000000241730950845 $0.00000000260196356221 $0.00000000241738552157 - -
Aug-04 2022 $0.00000000241739673779 $0.00000000238760484931 $0.00000000249251696946 $0.00000000243267447496 - -
Aug-03 2022 $0.00000000243266360952 $0.00000000239831194461 $0.00000000252104960432 $0.00000000246379912627 - -
Aug-02 2022 $0.00000000246380338922 $0.00000000235762675239 $0.0000000025140313442 $0.00000000245588033629 - -

Análisis de precios históricos y de mercado de Keiko (KEIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 212 días, desde el día 30-09-2024.