Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Keetard (KEETARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Aug-18 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-17 2025 | $0.00001582 | $0.00001561 | $0.00001582 | $0.00001561 | - | - |
| Aug-16 2025 | $0.00001561 | $0.00001561 | $0.00001663 | $0.00001663 | - | - |
| Aug-15 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Aug-14 2025 | $0.00001663 | $0.00001656 | $0.00001669 | $0.00001656 | - | - |
| Aug-13 2025 | $0.00001656 | $0.0000162 | $0.00001656 | $0.0000162 | - | - |
| Aug-12 2025 | $0.0000162 | $0.00001491 | $0.0000162 | $0.00001491 | - | - |
| Aug-11 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-10 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-09 2025 | $0.00001491 | $0.00001431 | $0.00001491 | $0.00001431 | - | - |
| Aug-08 2025 | $0.00001431 | $0.00001241 | $0.00001431 | $0.00001241 | $813 | - |
| Aug-07 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2025 | $0.00001241 | $0.00001241 | $0.00001423 | $0.00001423 | - | - |
| Aug-05 2025 | $0.00001423 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |