Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keetard (KEETARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-03 2025 | $0.00002077 | $0.00002013 | $0.00002133 | $0.00002133 | - | - |
| Oct-02 2025 | $0.00002133 | $0.00002101 | $0.00002133 | $0.00002101 | - | - |
| Oct-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-28 2025 | $0.00002101 | $0.00002022 | $0.00002101 | $0.00002022 | - | - |
| Sep-27 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Sep-26 2025 | $0.00002022 | $0.00001991 | $0.00002024 | $0.00001991 | - | - |
| Sep-25 2025 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00002022 | $0.00002042 | $0.00002042 | - | - |
| Sep-23 2025 | $0.00002042 | $0.00001434 | $0.00002042 | $0.00001434 | - | - |
| Sep-22 2025 | $0.00001434 | $0.00001434 | $0.00001529 | $0.00001529 | - | - |
| Sep-21 2025 | $0.00001529 | $0.0000152 | $0.00001529 | $0.00001524 | - | - |
| Sep-20 2025 | $0.00001524 | $0.00001524 | $0.00001558 | $0.00001558 | - | - |