Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
KAYPLE KAY

Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-24 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-23 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-22 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-21 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-20 2025 $0.013878 $0.013878 $0.013878 $0.013878 - -
Oct-19 2025 $0.013878 $0.013878 $0.029321 $0.029321 - -
Oct-18 2025 $0.029321 $0.029321 $0.029321 $0.029321 - -
Oct-17 2025 $0.029321 $0.029321 $0.029321 $0.029321 - -
Oct-16 2025 $0.029321 $0.029321 $0.032544 $0.032544 - -
Oct-15 2025 $0.032544 $0.032544 $0.032544 $0.032544 - -
Oct-14 2025 $0.032544 $0.032544 $0.109339 $0.109339 - -
Oct-13 2025 $0.109339 $0.109339 $0.109339 $0.109339 - -
Oct-12 2025 $0.109339 $0.109339 $0.109339 $0.109339 - -
Oct-11 2025 $0.109339 $0.109339 $0.111569 $0.111569 - -

Análisis de precios históricos y de mercado de KAYPLE (KAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 09-02-2025.