Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.2528 | $2.2528 | $2.3238 | $2.2728 | - | - |
| Jun-21 2025 | $2.2728 | $2.2728 | $2.2926 | $2.2926 | - | - |
| Jun-20 2025 | $2.2926 | $2.2710 | $2.2926 | $2.2710 | - | - |
| Jun-19 2025 | $2.2710 | $2.2710 | $2.2929 | $2.2929 | - | - |
| Jun-18 2025 | $2.2929 | $2.2806 | $2.2929 | $2.2903 | - | - |
| Jun-17 2025 | $2.2903 | $2.2903 | $2.2995 | $2.2943 | - | - |
| Jun-16 2025 | $2.2943 | $2.2943 | $2.2998 | $2.2956 | - | - |
| Jun-15 2025 | $2.2956 | $2.2824 | $2.2990 | $2.2824 | - | - |
| Jun-14 2025 | $2.2824 | $2.2824 | $2.3101 | $2.3101 | - | - |
| Jun-13 2025 | $2.3101 | $2.2981 | $2.3101 | $2.2981 | - | - |
| Jun-12 2025 | $2.2981 | $2.2900 | $2.3108 | $2.3108 | - | - |
| Jun-11 2025 | $2.3108 | $2.2993 | $2.5584 | $2.5584 | - | - |
| Jun-10 2025 | $2.5584 | $2.5418 | $2.5584 | $2.5474 | - | - |
| Jun-09 2025 | $2.5474 | $2.5452 | $2.5743 | $2.5452 | - | - |
| Jun-08 2025 | $2.5452 | $2.5452 | $2.5751 | $2.5751 | - | - |