Cap Mercado $3.47T
1.13%
Volumen 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.2381 | $1.2230 | $1.2381 | $1.2306 | $1,076 | - |
| Jan-13 2025 | $1.2207 | $1.2063 | $1.2249 | $1.2063 | $1,073 | - |
| Jan-12 2025 | $1.2277 | $1.2138 | $1.2434 | $1.2138 | $1,242 | - |
| Jan-11 2025 | $1.2328 | $1.2264 | $1.3244 | $1.2514 | $1,021 | - |
| Jan-10 2025 | $1.2580 | $1.2249 | $1.2580 | $1.2504 | $1,054 | - |
| Jan-09 2025 | $1.2471 | $1.2413 | $1.3381 | $1.2672 | $940 | - |
| Jan-08 2025 | $1.2672 | $1.2440 | $1.2796 | $1.2440 | $1,018 | - |
| Jan-07 2025 | $1.2440 | $1.2380 | $1.4536 | $1.4536 | $1,290 | - |
| Jan-06 2025 | $1.2755 | $1.2755 | $1.2755 | $1.2755 | $161 | - |
| Jan-05 2025 | $1.2755 | $1.2576 | $1.2755 | $1.2576 | $161 | - |
| Jan-04 2025 | $1.2576 | $1.2495 | $1.3012 | $1.3012 | $1,042 | - |
| Jan-03 2025 | $1.3012 | $1.2551 | $1.3012 | $1.2738 | $1,003 | - |
| Jan-02 2025 | $1.2738 | $1.2738 | $1.3226 | $1.3226 | $1,053 | - |
| Jan-01 2025 | $1.3226 | $1.3075 | $1.3535 | $1.3346 | $1,028 | - |
| Dec-31 2024 | $1.3346 | $1.3137 | $1.4376 | $1.3726 | $1,020 | - |