Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
| Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
| Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
| Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
| Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
| Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
| Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
| Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
| Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |
| Aug-10 2025 | $2.2757 | $2.2757 | $2.2940 | $2.2940 | - | - |
| Aug-09 2025 | $2.2940 | $2.2754 | $2.2940 | $2.2820 | - | - |
| Aug-08 2025 | $2.2820 | $2.2820 | $2.2955 | $2.2851 | - | - |
| Aug-07 2025 | $2.2851 | $2.2851 | $2.2993 | $2.2993 | - | - |
| Aug-06 2025 | $2.2993 | $2.2895 | $2.3066 | $2.3064 | - | - |