Cap Mercado $2.82T
4.01%
Volumen 24h $155.87B
-16.51%
BTC % 59.31%
0.33%
ETH % 8.21%
-0.6%
Monedas
31.396
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $2.0326 | $2.0326 | $2.0344 | $2.0344 | $859 | - |
| Mar-11 2025 | $2.0301 | $2.0301 | $2.0417 | $2.0417 | $1,351 | - |
| Mar-10 2025 | $2.0297 | $2.0188 | $2.0384 | $2.0384 | $1,100 | - |
| Mar-09 2025 | $2.0415 | $2.0324 | $2.0516 | $2.0516 | $1,384 | - |
| Mar-08 2025 | $2.0348 | $2.0293 | $2.0348 | $2.0293 | $2,069 | - |
| Mar-07 2025 | $2.0340 | $2.0340 | $2.0340 | $2.0340 | $1,274 | - |
| Mar-06 2025 | $2.0333 | $2.0333 | $2.0421 | $2.0421 | $2,614 | - |
| Mar-05 2025 | $2.0453 | $1.9261 | $2.0683 | $1.9367 | $1,868 | - |
| Mar-04 2025 | $1.9268 | $1.7695 | $1.9268 | $1.7840 | $1,438 | - |
| Mar-03 2025 | $1.7840 | $1.7840 | $1.7925 | $1.7925 | $1,704 | - |
| Mar-02 2025 | $1.7803 | $1.7803 | $1.7924 | $1.7912 | $1,104 | - |
| Mar-01 2025 | $1.7912 | $1.7912 | $1.7912 | $1.7912 | $798 | - |
| Feb-12 2025 | $1.8110 | $1.8110 | $1.8110 | $1.8110 | $879 | - |
| Feb-11 2025 | $1.8110 | $1.0386 | $1.8110 | $1.0386 | $879 | - |
| Feb-08 2025 | $0.27904 | $0.27904 | $0.27904 | $0.27904 | $90 | - |