Cap Mercado $3.36T
-3.17%
Volumen 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-24 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-23 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-22 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-21 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-20 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-19 2025 | $0.013878 | $0.013878 | $0.029321 | $0.029321 | - | - |
| Oct-18 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-17 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-16 2025 | $0.029321 | $0.029321 | $0.032544 | $0.032544 | - | - |
| Oct-15 2025 | $0.032544 | $0.032544 | $0.032544 | $0.032544 | - | - |
| Oct-14 2025 | $0.032544 | $0.032544 | $0.109339 | $0.109339 | - | - |
| Oct-13 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-12 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-11 2025 | $0.109339 | $0.109339 | $0.111569 | $0.111569 | - | - |