Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.2344 | $2.2065 | $2.2453 | $2.2453 | - | - |
| Jul-14 2025 | $2.2453 | $2.2158 | $2.2453 | $2.2448 | - | - |
| Jul-13 2025 | $2.2448 | $2.2359 | $2.2482 | $2.2359 | - | - |
| Jul-12 2025 | $2.2359 | $2.2236 | $2.2523 | $2.2376 | - | - |
| Jul-11 2025 | $2.2376 | $2.2376 | $2.2457 | $2.2424 | - | - |
| Jul-10 2025 | $2.2424 | $2.2424 | $2.2584 | $2.2457 | - | - |
| Jul-09 2025 | $2.2724 | $2.2505 | $2.2724 | $2.2505 | - | - |
| Jul-08 2025 | $2.2586 | $2.2539 | $2.2647 | $2.2573 | - | - |
| Jul-07 2025 | $2.2573 | $2.2400 | $2.2619 | $2.2530 | - | - |
| Jul-06 2025 | $2.2530 | $2.2530 | $2.2792 | $2.2732 | - | - |
| Jul-05 2025 | $2.2748 | $2.2588 | $2.2748 | $2.2671 | - | - |
| Jul-04 2025 | $2.2671 | $2.2671 | $2.2750 | $2.2691 | - | - |
| Jul-03 2025 | $2.2404 | $2.1930 | $2.2664 | $2.2664 | - | - |
| Jul-02 2025 | $2.2719 | $2.1973 | $2.2719 | $2.1973 | - | - |
| Jul-01 2025 | $2.1973 | $2.1973 | $2.2294 | $2.2294 | - | - |