Cap Mercado $3.14T
0.12%
Volumen 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de KAYPLE (KAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $2.0846 | $2.0144 | $2.0856 | $2.0144 | - | - |
| Apr-27 2025 | $2.0144 | $2.0144 | $2.0988 | $2.0988 | - | - |
| Apr-26 2025 | $2.0988 | $2.0832 | $2.1403 | $2.0848 | - | - |
| Apr-25 2025 | $2.0848 | $1.9725 | $2.0852 | $2.0566 | - | - |
| Apr-24 2025 | $2.0566 | $1.9564 | $2.0566 | $1.9564 | - | - |
| Apr-23 2025 | $1.9564 | $1.9564 | $2.0882 | $2.0020 | - | - |
| Apr-22 2025 | $2.0020 | $1.9967 | $2.0956 | $2.0956 | - | - |
| Apr-21 2025 | $2.0956 | $2.0621 | $2.0956 | $2.0621 | - | - |
| Apr-20 2025 | $2.0621 | $2.0508 | $2.0706 | $2.0706 | - | - |
| Apr-19 2025 | $2.0706 | $2.0021 | $2.0773 | $2.0589 | - | - |
| Apr-18 2025 | $2.0589 | $2.0462 | $2.0784 | $2.0784 | - | - |
| Apr-17 2025 | $2.0784 | $1.9282 | $2.0784 | $1.9282 | - | - |
| Apr-16 2025 | $1.9282 | $1.9282 | $2.0168 | $2.0168 | - | - |
| Apr-15 2025 | $2.0168 | $1.9158 | $2.0551 | $2.0551 | - | - |
| Apr-14 2025 | $2.0551 | $1.9937 | $2.0708 | $1.9937 | - | - |