Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001446 | $0.00001446 | $0.00001506 | $0.00001506 | - | - |
Aug-18 2025 | $0.00001506 | $0.00001501 | $0.00001599 | $0.00001599 | $60 | - |
Aug-17 2025 | $0.00001599 | $0.00001557 | $0.00001648 | $0.00001648 | - | - |
Aug-16 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
Aug-15 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
Aug-14 2025 | $0.00001648 | $0.00001648 | $0.00002047 | $0.00002014 | - | - |
Aug-13 2025 | $0.00002014 | $0.00001974 | $0.00002039 | $0.00001974 | - | - |
Aug-12 2025 | $0.00001893 | $0.00001782 | $0.00001893 | $0.00001853 | - | - |
Aug-11 2025 | $0.00001853 | $0.00001841 | $0.00001906 | $0.00001841 | - | - |
Aug-10 2025 | $0.00001841 | $0.00001841 | $0.00001914 | $0.0000187 | - | - |
Aug-09 2025 | $0.0000187 | $0.00001817 | $0.0000187 | $0.00001817 | - | - |
Aug-08 2025 | $0.00001817 | $0.00001772 | $0.00001817 | $0.00001775 | - | - |
Aug-07 2025 | $0.00001775 | $0.00001727 | $0.00001775 | $0.00001727 | - | - |
Aug-06 2025 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
Aug-05 2025 | $0.00001738 | $0.00001714 | $0.00001779 | $0.00001714 | - | - |