Cap Mercado $2.46T
-3.75%
Volumen 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaws (KAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000052715 | $0.0000052715 | $0.0000052715 | $0.0000052715 | - | - |
| Feb-25 2026 | $0.0000052715 | $0.000004787 | $0.0000052715 | $0.000004787 | - | - |
| Feb-24 2026 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Feb-23 2026 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Feb-22 2026 | $0.000004787 | $0.0000047501 | $0.000004787 | $0.0000047501 | - | - |
| Feb-21 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-20 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-19 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-18 2026 | $0.0000047501 | $0.0000047501 | $0.0000049145 | $0.00000491 | - | - |
| Feb-17 2026 | $0.00000491 | $0.00000491 | $0.0000051391 | $0.0000051391 | - | - |
| Feb-16 2026 | $0.0000051391 | $0.0000051391 | $0.0000051391 | $0.0000051391 | - | - |
| Feb-15 2026 | $0.0000051391 | $0.0000050473 | $0.0000054141 | $0.0000050473 | - | - |
| Feb-14 2026 | $0.0000050473 | $0.0000050473 | $0.0000050473 | $0.0000050473 | - | - |
| Feb-13 2026 | $0.0000050473 | $0.0000049855 | $0.0000054343 | $0.0000054343 | - | - |
| Feb-12 2026 | $0.0000054343 | $0.0000050474 | $0.0000054343 | $0.0000053573 | - | - |