Cap Mercado $3.46T
-1.62%
Volumen 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Kaws (KAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000064419 | $0.0000064419 | $0.0000077514 | $0.0000076291 | - | - |
| Jan-13 2026 | $0.0000076291 | $0.0000076291 | $0.0000077397 | $0.0000077397 | - | - |
| Jan-12 2026 | $0.0000077397 | $0.0000076215 | $0.0000078233 | $0.0000076215 | - | - |
| Jan-11 2026 | $0.0000075442 | $0.0000075442 | $0.0000076125 | $0.0000076021 | - | - |
| Jan-10 2026 | $0.0000076021 | $0.0000076021 | $0.0000076811 | $0.0000076811 | - | - |
| Jan-09 2026 | $0.0000076811 | $0.0000075949 | $0.000007697 | $0.0000075949 | - | - |
| Jan-08 2026 | $0.0000075949 | $0.0000075894 | $0.0000077037 | $0.0000077037 | - | - |
| Jan-07 2026 | $0.0000077037 | $0.0000077011 | $0.0000077037 | $0.0000077011 | - | - |
| Jan-06 2026 | $0.0000077011 | $0.000007561 | $0.0000077011 | $0.0000076494 | - | - |
| Jan-05 2026 | $0.0000076494 | $0.0000072003 | $0.0000076494 | $0.0000072003 | $8 | - |
| Jan-04 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Jan-03 2026 | $0.0000072003 | $0.0000069388 | $0.0000072003 | $0.0000069388 | - | - |
| Jan-02 2026 | $0.0000069388 | $0.0000069388 | $0.0000069388 | $0.0000069388 | - | - |
| Jan-01 2026 | $0.0000069388 | $0.0000069388 | $0.0000069388 | $0.0000069388 | - | - |
| Dec-31 2025 | $0.0000069388 | $0.0000069388 | $0.0000069708 | $0.0000069708 | - | - |