Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kaws (KAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002918 | $0.00002855 | $0.00003002 | $0.00002961 | $152 | - |
| Jun-21 2025 | $0.00003044 | $0.00003044 | $0.00003294 | $0.00003126 | - | - |
| Jun-20 2025 | $0.00003124 | $0.00003124 | $0.00003355 | $0.00003309 | - | - |
| Jun-19 2025 | $0.00003309 | $0.00003184 | $0.00003597 | $0.00003476 | - | - |
| Jun-18 2025 | $0.00003476 | $0.00003465 | $0.00003744 | $0.00003578 | $4,338 | - |
| Jun-17 2025 | $0.00003318 | $0.00003318 | $0.00004242 | $0.00003985 | - | - |
| Jun-16 2025 | $0.00004295 | $0.00003289 | $0.00004784 | $0.00003407 | - | - |
| Jun-15 2025 | $0.00003505 | $0.00002912 | $0.00003595 | $0.00003064 | - | - |
| Jun-14 2025 | $0.00003064 | $0.00003036 | $0.00003274 | $0.00003274 | $352 | - |
| Jun-13 2025 | $0.00003274 | $0.00003216 | $0.00003543 | $0.00003543 | - | - |
| Jun-12 2025 | $0.00003622 | $0.00003622 | $0.00004159 | $0.00004159 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004131 | $0.00004485 | $0.00004431 | - | - |
| Jun-10 2025 | $0.00004431 | $0.00003891 | $0.00004483 | $0.00003983 | $2,445 | - |
| Jun-09 2025 | $0.00003983 | $0.00003905 | $0.00004273 | $0.00004273 | - | - |
| Jun-08 2025 | $0.00004092 | $0.00003861 | $0.00004399 | $0.00004147 | $7,182 | - |