Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kaws (KAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002323 | $0.00002289 | $0.00002397 | $0.00002397 | - | - |
| Jul-14 2025 | $0.00002397 | $0.00002397 | $0.00002604 | $0.00002604 | - | - |
| Jul-13 2025 | $0.00002776 | $0.00002722 | $0.00002791 | $0.00002722 | - | - |
| Jul-12 2025 | $0.00002722 | $0.00002722 | $0.00002757 | $0.00002757 | - | - |
| Jul-11 2025 | $0.00002757 | $0.00002757 | $0.00002814 | $0.0000281 | - | - |
| Jul-10 2025 | $0.0000281 | $0.00002695 | $0.0000281 | $0.00002698 | $281 | - |
| Jul-09 2025 | $0.00002676 | $0.00002644 | $0.00002768 | $0.00002706 | - | - |
| Jul-08 2025 | $0.00002706 | $0.00002706 | $0.00003348 | $0.00003246 | - | - |
| Jul-07 2025 | $0.00003246 | $0.00002986 | $0.00003296 | $0.00003063 | $1,004 | - |
| Jul-06 2025 | $0.00003063 | $0.00003017 | $0.00003214 | $0.00003098 | - | - |
| Jul-05 2025 | $0.00003098 | $0.00003057 | $0.00003112 | $0.00003082 | - | - |
| Jul-04 2025 | $0.00003082 | $0.00003082 | $0.00003569 | $0.00003542 | - | - |
| Jul-03 2025 | $0.00003548 | $0.0000348 | $0.0000387 | $0.0000348 | - | - |
| Jul-02 2025 | $0.00003592 | $0.00002935 | $0.0000371 | $0.00002935 | $1,834 | - |
| Jul-01 2025 | $0.00002935 | $0.00002935 | $0.00003911 | $0.00003911 | - | - |