Cap Mercado $2.57T
1.63%
Volumen 24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kawakami Inu (KAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-28 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-27 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-26 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-25 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-24 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-23 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-22 2024 | $0.000000037 | $0.0000000348 | $0.000000037 | $0.0000000348 | $51 | - |
| Feb-21 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-20 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-19 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-18 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-17 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |