Cap Mercado R$12.39T
0.09%
Volumen 24h R$707.00B
0.97%
BTC % 49.73%
-0.74%
ETH % 16.49%
1.33%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.013899 | R$0.013533 | R$0.014096 | R$0.013636 | R$111,509 | - |
Jul-09 2024 | R$0.0137 | R$0.0133 | R$0.013794 | R$0.01371 | R$123,637 | - |
Jul-08 2024 | R$0.013792 | R$0.011862 | R$0.013843 | R$0.012173 | R$131,627 | - |
Jul-07 2024 | R$0.012258 | R$0.012258 | R$0.01326 | R$0.01326 | R$104,695 | - |
Jul-06 2024 | R$0.013357 | R$0.012291 | R$0.01336 | R$0.012341 | R$120,742 | - |
Jul-05 2024 | R$0.012444 | R$0.0113 | R$0.012507 | R$0.01188 | R$98,590 | - |
Jul-04 2024 | R$0.012398 | R$0.012121 | R$0.012996 | R$0.012996 | R$240,421 | - |
Jul-03 2024 | R$0.012883 | R$0.012796 | R$0.014317 | R$0.014317 | R$302,200 | - |
Jul-02 2024 | R$0.014393 | R$0.01394 | R$0.014674 | R$0.01394 | R$290,179 | - |
Jul-01 2024 | R$0.013989 | R$0.011303 | R$0.01417 | R$0.011303 | R$481,471 | - |
Jun-30 2024 | R$0.01139 | R$0.010582 | R$0.01139 | R$0.010803 | R$254,439 | - |
Jun-29 2024 | R$0.010845 | R$0.010757 | R$0.010983 | R$0.010757 | R$248,804 | - |
Jun-28 2024 | R$0.010727 | R$0.010727 | R$0.011603 | R$0.011603 | R$255,653 | - |
Jun-27 2024 | R$0.011674 | R$0.010858 | R$0.011852 | R$0.010943 | R$250,618 | - |
Jun-26 2024 | R$0.011002 | R$0.010636 | R$0.011181 | R$0.010723 | R$262,594 | - |
Análisis de precios históricos y de mercado de Katchu Coin (KATCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4223 BRL.