Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KATasTOWEL (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009506 | $0.00009189 | $0.00009506 | $0.00009189 | $55 | - |
| Jul-25 2024 | $0.00009108 | $0.00005953 | $0.00009108 | $0.00006276 | $2,490 | - |
| Jul-24 2024 | $0.00006276 | $0.00006276 | $0.00006333 | $0.00006333 | $83 | - |
| Jul-23 2024 | $0.00006333 | $0.00005869 | $0.00006333 | $0.00005869 | - | - |
| Jul-22 2024 | $0.00005869 | $0.00005869 | $0.00005891 | $0.00005879 | $24 | - |
| Jul-21 2024 | $0.00005879 | $0.00005875 | $0.00006047 | $0.00005973 | $77 | - |
| Jul-20 2024 | $0.00005973 | $0.00005856 | $0.00005973 | $0.00005856 | $734 | - |
| Jul-19 2024 | $0.00005856 | $0.00005854 | $0.00005856 | $0.00005854 | $1 | - |
| Jul-18 2024 | $0.00005854 | $0.00005779 | $0.00005855 | $0.00005781 | $10 | - |
| Jul-17 2024 | $0.00005781 | $0.00005781 | $0.00005856 | $0.00005805 | - | - |
| Jul-16 2024 | $0.00005805 | $0.0000567 | $0.00005927 | $0.00005739 | $900 | - |
| Jul-15 2024 | $0.00005731 | $0.00005548 | $0.00005731 | $0.00005548 | $124 | - |
| Jul-14 2024 | $0.00005559 | $0.00005476 | $0.00005829 | $0.00005617 | $752 | - |
| Jul-13 2024 | $0.00005602 | $0.00005499 | $0.00005861 | $0.00005861 | $1,247 | - |
| Jul-12 2024 | $0.00005861 | $0.00005756 | $0.00005939 | $0.00005928 | $338 | - |