Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-16 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-15 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-14 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-13 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-12 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-11 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-10 2024 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
Oct-09 2024 | $0.0000328 | $0.0000328 | $0.00003348 | $0.00003348 | $33 | - |
Oct-08 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Oct-07 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Oct-06 2024 | $0.00003348 | $0.00003348 | $0.0000337 | $0.0000337 | $0 | - |
Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |