Cap Mercado $2.58T
0%
Volumen 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Monedas
28.284
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Katanela (KATAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00021576 | $0.00021576 | $0.00021576 | $0.00021576 | $2 | - |
| Jun-14 2023 | $0.00021573 | $0.00021043 | $0.00022867 | $0.00021043 | $2 | - |
| Jun-13 2023 | $0.00021043 | $0.00021037 | $0.00021043 | $0.00021037 | - | - |
| Jun-12 2023 | $0.00021039 | $0.00020127 | $0.00021722 | $0.00021394 | $2,258 | - |
| Jun-11 2023 | $0.0002141 | $0.00021271 | $0.00024108 | $0.00024108 | $6 | - |
| Jun-10 2023 | $0.00024108 | $0.00024108 | $0.00024108 | $0.00024108 | - | - |
| Jun-09 2023 | $0.00024108 | $0.00024108 | $0.00024108 | $0.00024108 | - | - |
| Jun-08 2023 | $0.00024108 | $0.00023414 | $0.00024154 | $0.0002356 | - | - |
| Jun-07 2023 | $0.00023568 | $0.00023424 | $0.00025589 | $0.00025583 | $210 | - |
| Jun-06 2023 | $0.00025587 | $0.00024863 | $0.00027437 | $0.00027437 | $971 | - |
| Jun-05 2023 | $0.00027437 | $0.00027374 | $0.00027834 | $0.00027834 | - | - |
| Jun-04 2023 | $0.00027836 | $0.00027814 | $0.00028036 | $0.00027958 | $6 | - |
| Jun-03 2023 | $0.00027957 | $0.00027885 | $0.00028047 | $0.00028046 | - | - |
| Jun-02 2023 | $0.00028046 | $0.00027783 | $0.00028106 | $0.00027783 | $7 | - |
| Jun-01 2023 | $0.00027783 | $0.0002768 | $0.00028046 | $0.00027989 | - | - |