Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de KarateCat (KCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-14 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-11 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | $10 | - |
| Feb-10 2025 | $0.000003004 | $0.0000029344 | $0.000003004 | $0.0000029344 | $10 | - |
| Feb-09 2025 | $0.0000029344 | $0.0000028679 | $0.0000029667 | $0.0000028679 | $85 | - |
| Feb-08 2025 | $0.0000028679 | $0.0000028 | $0.0000028679 | $0.0000028 | $8 | - |
| Feb-07 2025 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $99 | - |
| Feb-06 2025 | $0.0000027805 | $0.0000027805 | $0.0000030421 | $0.0000030421 | $99 | - |
| Feb-05 2025 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0 | - |
| Feb-04 2025 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $11 | - |
| Feb-03 2025 | $0.0000029633 | $0.0000027959 | $0.0000031238 | $0.0000031238 | $11 | - |
| Feb-02 2025 | $0.0000031238 | $0.0000031238 | $0.0000033647 | $0.0000033647 | $2 | - |
| Feb-01 2025 | $0.0000033647 | $0.0000033647 | $0.0000034292 | $0.0000034053 | $0 | - |
| Jan-31 2025 | $0.0000034053 | $0.0000034053 | $0.0000035523 | $0.0000034851 | $0 | - |
| Jan-30 2025 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $2 | - |