Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Kappi Network (KAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-21 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-20 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-19 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-01 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-31 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-30 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-29 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-28 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-27 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-26 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-25 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-24 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-23 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |