Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Kappa (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00049946 | $0.00049707 | $0.00052314 | $0.00049707 | $2,519 | $489,478 |
| Jul-13 2025 | $0.00049542 | $0.00049451 | $0.00052707 | $0.00051826 | $2,011 | $485,520 |
| Jul-12 2025 | $0.00051675 | $0.00051347 | $0.00052832 | $0.00052538 | $2,132 | $506,417 |
| Jul-11 2025 | $0.00052384 | $0.000523 | $0.00053611 | $0.00052922 | $2,648 | $513,364 |
| Jul-10 2025 | $0.00053201 | $0.00050513 | $0.00053201 | $0.00050805 | $2,220 | $521,370 |
| Jul-09 2025 | $0.0005091 | $0.00048854 | $0.00050965 | $0.00048965 | $1,837 | $498,926 |
| Jul-08 2025 | $0.00048976 | $0.00047963 | $0.00049217 | $0.00048162 | $1,728 | $479,968 |
| Jul-07 2025 | $0.00048019 | $0.0004787 | $0.00049472 | $0.00049013 | $1,858 | $470,590 |
| Jul-06 2025 | $0.00049081 | $0.00047522 | $0.0004948 | $0.00047627 | $1,451 | $481,002 |
| Jul-05 2025 | $0.00047837 | $0.00047284 | $0.00047928 | $0.00047833 | $1,274 | $468,809 |
| Jul-04 2025 | $0.00047843 | $0.00047208 | $0.00049454 | $0.00049311 | $1,756 | $468,868 |
| Jul-03 2025 | $0.00049393 | $0.00048769 | $0.00050375 | $0.00049369 | $1,922 | $484,057 |
| Jul-02 2025 | $0.00049559 | $0.00047889 | $0.00049953 | $0.00049084 | $1,910 | $485,687 |
| Jul-01 2025 | $0.00048905 | $0.00048627 | $0.00051674 | $0.00051674 | $1,872 | $479,274 |
| Jun-30 2025 | $0.0005198 | $0.00050098 | $0.00052875 | $0.00051273 | $2,018 | $509,405 |