Cap Mercado $3.14T
1.2%
Volumen 24h $136.73B
0.36%
BTC % 59.84%
-0.45%
ETH % 6.94%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de KanzzAI (KAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00092279 | $0.00092279 | $0.00092279 | $0.00092279 | - | - |
| Apr-26 2025 | $0.00092279 | $0.00092279 | $0.00092656 | $0.00092656 | - | - |
| Apr-25 2025 | $0.00092656 | $0.0008856 | $0.00093259 | $0.00090114 | - | - |
| Apr-24 2025 | $0.00090114 | $0.00089251 | $0.0009422 | $0.0009422 | - | - |
| Apr-23 2025 | $0.0009422 | $0.00090329 | $0.0009422 | $0.00090329 | - | - |
| Apr-22 2025 | $0.00090329 | $0.00081293 | $0.00090329 | $0.00081293 | $196 | - |
| Apr-21 2025 | $0.00080771 | $0.00080771 | $0.0008515 | $0.00083782 | - | - |
| Apr-20 2025 | $0.00083782 | $0.00083782 | $0.00083782 | $0.00083782 | - | - |
| Apr-19 2025 | $0.00083782 | $0.00083389 | $0.00083782 | $0.00083389 | - | - |
| Apr-18 2025 | $0.00083389 | $0.00083389 | $0.00084696 | $0.00084696 | - | - |
| Apr-17 2025 | $0.00084696 | $0.00084696 | $0.00084696 | $0.00084696 | - | - |
| Apr-16 2025 | $0.00084696 | $0.00084696 | $0.00089509 | $0.00089509 | $7 | - |
| Apr-15 2025 | $0.00089509 | $0.00088197 | $0.00090186 | $0.00088197 | - | - |
| Apr-14 2025 | $0.00088197 | $0.00084921 | $0.00088197 | $0.00084921 | - | - |
| Apr-13 2025 | $0.00084921 | $0.00084921 | $0.00102625 | $0.00102625 | - | - |