Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KanzzAI (KAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-28 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-27 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-26 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-25 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-24 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-23 2025 | $0.00038354 | $0.00038263 | $0.00038354 | $0.00038263 | - | - |
| Jul-22 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-21 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-20 2025 | $0.00038263 | $0.00036192 | $0.00038263 | $0.00036192 | $16 | - |
| Jul-19 2025 | $0.00036192 | $0.00036191 | $0.00036192 | $0.00036191 | - | - |
| Jul-18 2025 | $0.00036191 | $0.00034385 | $0.00036191 | $0.00034385 | - | - |
| Jul-17 2025 | $0.00034385 | $0.00034385 | $0.00034385 | $0.00034385 | - | - |
| Jul-16 2025 | $0.00034385 | $0.00030541 | $0.00034385 | $0.00030541 | $12 | - |
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |