Cap Mercado $3.47T
-2.71%
Volumen 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KanzzAI (KAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.242436 | $0.124223 | $0.242436 | $0.16087 | $811,358 | - |
| Dec-20 2024 | $0.165737 | $0.08217 | $0.165737 | $0.08217 | $475,590 | - |
| Dec-19 2024 | $0.088042 | $0.045958 | $0.128666 | $0.047073 | $335,699 | - |
| Dec-18 2024 | $0.048535 | $0.047904 | $0.052159 | $0.051888 | $29,738 | - |
| Dec-17 2024 | $0.052962 | $0.052962 | $0.059806 | $0.058414 | $27,081 | - |
| Dec-16 2024 | $0.063794 | $0.042348 | $0.063794 | $0.042348 | $64,871 | - |
| Dec-15 2024 | $0.041693 | $0.034998 | $0.041693 | $0.035945 | $18,189 | - |
| Dec-14 2024 | $0.035793 | $0.0345 | $0.042265 | $0.042265 | $23,848 | - |
| Dec-13 2024 | $0.043143 | $0.036804 | $0.051393 | $0.048583 | $49,791 | - |
| Dec-12 2024 | $0.048583 | $0.046855 | $0.051784 | $0.047368 | $11,916 | - |
| Dec-11 2024 | $0.046637 | $0.042254 | $0.05399 | $0.05399 | $36,257 | - |
| Dec-10 2024 | $0.05399 | $0.051877 | $0.056516 | $0.051877 | $12,517 | - |
| Dec-09 2024 | $0.051137 | $0.049225 | $0.055283 | $0.050301 | $24,709 | - |
| Dec-08 2024 | $0.050301 | $0.040235 | $0.050301 | $0.04285 | $26,729 | - |
| Dec-07 2024 | $0.04285 | $0.04285 | $0.056275 | $0.056275 | $28,487 | - |