Cap Mercado £2.01T
0.13%
Volumen 24h £76.72B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-15 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-14 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-13 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-12 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-11 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-10 2022 | £0.00201566 | £0.00201566 | £0.00201566 | £0.00201566 | - | - |
Aug-09 2022 | £0.00201566 | £0.0020026 | £0.00201772 | £0.00201347 | - | - |
Aug-08 2022 | £0.00201356 | £0.00201027 | £0.00202437 | £0.00201482 | - | - |
Aug-07 2022 | £0.00201494 | £0.00201255 | £0.00201939 | £0.00201537 | - | - |
Aug-06 2022 | £0.00201537 | £0.00201186 | £0.00201964 | £0.00201859 | - | - |
Aug-05 2022 | £0.00201953 | £0.00200897 | £0.00202207 | £0.0020181 | - | - |
Aug-04 2022 | £0.00201868 | £0.00201074 | £0.00202107 | £0.00201258 | - | - |
Aug-03 2022 | £0.00201283 | £0.00200918 | £0.00202061 | £0.00201279 | - | - |
Aug-02 2022 | £0.00201309 | £0.00200804 | £0.0020221 | £0.00201593 | - | - |
Análisis de precios históricos y de mercado de Kandyland DAO (KANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.