Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-29 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-28 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-27 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-26 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-25 2025 | $0.00001685 | $0.00001685 | $0.00001775 | $0.00001775 | $24 | - |
Jun-24 2025 | $0.00001775 | $0.00001775 | $0.00001776 | $0.00001776 | - | - |
Jun-23 2025 | $0.00001776 | $0.00001775 | $0.00001795 | $0.00001794 | $539 | - |
Jun-22 2025 | $0.00001803 | $0.00001541 | $0.00001853 | $0.00001542 | $130,709 | - |