Cap Mercado $3.36T
0.79%
Volumen 24h $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KANDO AI (KANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-29 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-28 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-27 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-25 2025 | $0.00001685 | $0.00001685 | $0.00001775 | $0.00001775 | $24 | - |
| Jun-24 2025 | $0.00001775 | $0.00001775 | $0.00001776 | $0.00001776 | - | - |
| Jun-23 2025 | $0.00001776 | $0.00001775 | $0.00001795 | $0.00001794 | $539 | - |
| Jun-22 2025 | $0.00001803 | $0.00001541 | $0.00001853 | $0.00001542 | $130,709 | - |