Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kamaleont (KLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-05 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-04 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-03 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-02 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| May-01 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-30 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-29 2024 | $0.00001997 | $0.00001997 | $0.00002272 | $0.00002272 | $2 | - |
| Apr-28 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-27 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Apr-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-25 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-24 2024 | $0.00002224 | $0.00002224 | $0.00007815 | $0.00007815 | $97 | - |
| Apr-23 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |
| Apr-22 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |