Cap Mercado $4.32T
2.07%
Volumen 24h $323.64B
1.94%
BTC % 53.36%
-0.54%
ETH % 12.72%
1.8%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAMALA HARRIS (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Sep-10 2025 | $0.0000002096 | $0.0000002058 | $0.0000002115 | $0.0000002081 | - | - |
| Sep-09 2025 | $0.0000002081 | $0.0000002064 | $0.0000002081 | $0.0000002071 | - | - |
| Sep-08 2025 | $0.0000002071 | $0.0000002071 | $0.0000002087 | $0.0000002087 | - | - |
| Sep-07 2025 | $0.0000002087 | $0.0000002087 | $0.0000002094 | $0.0000002094 | - | - |
| Sep-06 2025 | $0.0000002094 | $0.0000002094 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-05 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-04 2025 | $0.0000002226 | $0.0000002226 | $0.0000002306 | $0.0000002255 | - | - |
| Sep-03 2025 | $0.0000002255 | $0.0000002236 | $0.0000002255 | $0.0000002236 | - | - |
| Sep-02 2025 | $0.0000002236 | $0.0000002236 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-01 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Aug-31 2025 | $0.0000002351 | $0.0000002351 | $0.0000002438 | $0.0000002438 | - | - |
| Aug-30 2025 | $0.0000002438 | $0.0000002269 | $0.0000002438 | $0.0000002391 | - | - |
| Aug-29 2025 | $0.0000002391 | $0.0000002391 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-28 2025 | $0.0000002391 | $0.0000002359 | $0.0000002391 | $0.0000002381 | - | - |