Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de KAMALA HARRIS (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002244 | $0.0000002244 | $0.0000002278 | $0.0000002278 | - | - |
| Oct-03 2025 | $0.0000002278 | $0.0000002259 | $0.0000002278 | $0.0000002259 | $3 | - |
| Oct-02 2025 | $0.0000002259 | $0.0000002155 | $0.0000002259 | $0.0000002155 | - | - |
| Oct-01 2025 | $0.0000002155 | $0.0000002103 | $0.0000002155 | $0.0000002103 | - | - |
| Sep-30 2025 | $0.0000002103 | $0.0000002065 | $0.0000002112 | $0.0000002065 | - | - |
| Sep-29 2025 | $0.0000002065 | $0.0000001976 | $0.0000002065 | $0.0000001976 | $337 | - |
| Sep-28 2025 | $0.0000001976 | $0.0000001936 | $0.0000001985 | $0.0000001964 | - | - |
| Sep-27 2025 | $0.0000001964 | $0.0000001945 | $0.0000001964 | $0.0000001945 | $200 | - |
| Sep-26 2025 | $0.0000001945 | $0.0000001895 | $0.0000001945 | $0.0000001895 | - | - |
| Sep-25 2025 | $0.0000001895 | $0.0000001895 | $0.0000002031 | $0.0000002031 | $67 | - |
| Sep-24 2025 | $0.0000002031 | $0.0000002026 | $0.0000002031 | $0.0000002026 | - | - |
| Sep-23 2025 | $0.0000002026 | $0.0000002022 | $0.0000002033 | $0.0000002022 | - | - |
| Sep-22 2025 | $0.0000002022 | $0.0000002022 | $0.000000214 | $0.000000214 | - | - |
| Sep-21 2025 | $0.000000214 | $0.0000002074 | $0.000000214 | $0.0000002074 | - | - |
| Sep-20 2025 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |