Cap Mercado HK$19.54T
-1.01%
Volumen 24h HK$1.10T
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2022 | HK$0.050706 | HK$0.036874 | HK$0.050706 | HK$0.036874 | HK$23,064 | - |
Apr-18 2022 | HK$0.036874 | HK$0.035681 | HK$0.037448 | HK$0.037448 | - | - |
Apr-17 2022 | HK$0.037448 | HK$0.03722 | HK$0.037717 | HK$0.037693 | - | - |
Apr-16 2022 | HK$0.037693 | HK$0.037693 | HK$0.037693 | HK$0.037693 | - | - |
Apr-15 2022 | HK$0.037693 | HK$0.037388 | HK$0.037998 | HK$0.037486 | - | - |
Apr-14 2022 | HK$0.037486 | HK$0.037275 | HK$0.038444 | HK$0.038101 | HK$1,625 | - |
Apr-13 2022 | HK$0.038101 | HK$0.036678 | HK$0.038259 | HK$0.037248 | HK$1,479 | - |
Apr-12 2022 | HK$0.037248 | HK$0.035396 | HK$0.037615 | HK$0.035396 | HK$3,318 | - |
Apr-11 2022 | HK$0.035396 | HK$0.035353 | HK$0.038703 | HK$0.038638 | HK$3,514 | - |
Apr-10 2022 | HK$0.038638 | HK$0.038484 | HK$0.039673 | HK$0.038945 | HK$4,192 | - |
Apr-09 2022 | HK$0.038945 | HK$0.038628 | HK$0.04136 | HK$0.04121 | HK$4,214 | - |
Apr-08 2022 | HK$0.04121 | HK$0.04121 | HK$0.04121 | HK$0.04121 | - | - |
Apr-07 2022 | HK$0.04121 | HK$0.040683 | HK$0.04121 | HK$0.04081 | - | - |
Apr-06 2022 | HK$0.04081 | HK$0.040508 | HK$0.04305 | HK$0.04297 | HK$1,295 | - |
Apr-05 2022 | HK$0.04297 | HK$0.042428 | HK$0.043738 | HK$0.042533 | HK$2,220 | - |
Análisis de precios históricos y de mercado de Kalissa (Old) (KALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.