Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de KaleraNFT (KLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-25 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-24 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-23 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-22 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-21 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-20 2022 | $0.0000023711 | $0.0000023711 | $0.0000023811 | $0.0000023811 | - | - |
| May-19 2022 | $0.0000023811 | $0.0000022313 | $0.0000023842 | $0.0000022325 | $60 | - |
| May-18 2022 | $0.0000022325 | $0.0000022325 | $0.000002429 | $0.0000024119 | $114 | - |
| May-17 2022 | $0.0000024119 | $0.0000023613 | $0.0000024253 | $0.0000023613 | $66 | - |
| May-16 2022 | $0.0000023613 | $0.0000023613 | $0.0000023613 | $0.0000023613 | - | - |
| May-15 2022 | $0.0000023613 | $0.0000022388 | $0.0000023812 | $0.0000023264 | - | - |
| May-14 2022 | $0.0000023264 | $0.000002129 | $0.0000023349 | $0.0000022506 | $80 | - |
| May-13 2022 | $0.0000022506 | $0.0000022434 | $0.0000028254 | $0.0000028254 | $69 | - |
| May-12 2022 | $0.0000028254 | $0.0000028254 | $0.0000028254 | $0.0000028254 | - | - |