Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-25 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-24 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-23 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-22 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-21 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-20 2022 | $0.0000023711 | $0.0000023711 | $0.0000023811 | $0.0000023811 | - | - |
May-19 2022 | $0.0000023811 | $0.0000022313 | $0.0000023842 | $0.0000022325 | $60 | - |
May-18 2022 | $0.0000022325 | $0.0000022325 | $0.000002429 | $0.0000024119 | $114 | - |
May-17 2022 | $0.0000024119 | $0.0000023613 | $0.0000024253 | $0.0000023613 | $66 | - |
May-16 2022 | $0.0000023613 | $0.0000023613 | $0.0000023613 | $0.0000023613 | - | - |
May-15 2022 | $0.0000023613 | $0.0000022388 | $0.0000023812 | $0.0000023264 | - | - |
May-14 2022 | $0.0000023264 | $0.000002129 | $0.0000023349 | $0.0000022506 | $80 | - |
May-13 2022 | $0.0000022506 | $0.0000022434 | $0.0000028254 | $0.0000028254 | $69 | - |
May-12 2022 | $0.0000028254 | $0.0000028254 | $0.0000028254 | $0.0000028254 | - | - |