Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalata USD (KUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0 | $0 | $0.572498 | $0.571811 | - | - |
| Nov-15 2021 | $0.572354 | $0.561957 | $0.594371 | $0.562377 | $5,857 | - |
| Nov-14 2021 | $0.562343 | $0 | $0.636915 | $0 | $5,757 | - |
| Nov-13 2021 | $0 | $0 | $0.644381 | $0.621336 | - | - |
| Nov-12 2021 | $0.621586 | $0.595815 | $0.635282 | $0.623712 | $5,547 | - |
| Nov-11 2021 | $0.623594 | $0.602484 | $0.671525 | $0.64954 | $7,574 | - |
| Nov-10 2021 | $0.649576 | $0 | $0.650833 | $0 | $2,094 | - |
| Nov-09 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-08 2021 | $0 | $0 | $0.742504 | $0.732835 | - | - |
| Nov-07 2021 | $0.732627 | $0.67013 | $0.732627 | $0.696328 | $1 | - |
| Nov-06 2021 | $0.696168 | $0.667976 | $0.707211 | $0.682787 | $1,394 | - |
| Nov-05 2021 | $0.683164 | $0.667445 | $0.702068 | $0.681359 | $74,405 | - |
| Nov-04 2021 | $0.681502 | $0.668721 | $0.69684 | $0.687093 | $82,765 | - |
| Nov-03 2021 | $0.686974 | $0.682534 | $0.748249 | $0.711846 | $31,121 | - |
| Nov-02 2021 | $0.712022 | $0.668649 | $0.718931 | $0.674929 | $33,899 | - |