Cap Mercado $3.35T
-3.69%
Volumen 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de kCoin (kCoin), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
| Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
| Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
| Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
| Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
| Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
| Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
| Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |