Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kalamint (KALAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
| Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
| Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
| Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
| Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
| Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
| Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
| Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |