Cap Mercado $3.14T
1.56%
Volumen 24h $204.19B
8.98%
BTC % 59.94%
-0.26%
ETH % 6.95%
0.86%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de KAKAXA (KAKAXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00073694 | $0.00072867 | $0.00074465 | $0.00072867 | - | - |
| Apr-24 2025 | $0.00072867 | $0.00071838 | $0.00073023 | $0.00073023 | - | - |
| Apr-23 2025 | $0.00073023 | $0.00066877 | $0.00073023 | $0.00066877 | - | - |
| Apr-22 2025 | $0.00066877 | $0.00066877 | $0.00066877 | $0.00066877 | - | - |
| Apr-21 2025 | $0.00066877 | $0.00066877 | $0.00069713 | $0.00068767 | - | - |
| Apr-20 2025 | $0.00068767 | $0.00067892 | $0.00069015 | $0.00067892 | - | - |
| Apr-19 2025 | $0.00067892 | $0.00067892 | $0.00069393 | $0.00069201 | - | - |
| Apr-18 2025 | $0.00069201 | $0.0006429 | $0.00069201 | $0.0006429 | - | - |
| Apr-17 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-16 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-15 2025 | $0.0006429 | $0.0006429 | $0.0006429 | $0.0006429 | - | - |
| Apr-14 2025 | $0.0006429 | $0.0006429 | $0.00066309 | $0.00066309 | - | - |
| Apr-13 2025 | $0.00066309 | $0.00065133 | $0.00068555 | $0.00068555 | - | - |
| Apr-12 2025 | $0.00068555 | $0.00068555 | $0.00068555 | $0.00068555 | - | - |
| Apr-11 2025 | $0.00068555 | $0.00068555 | $0.00068555 | $0.00068555 | - | - |