Cap Mercado $3.49T
3.72%
Volumen 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAKAXA (KAKAXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00234369 | $0.00214198 | $0.00235653 | $0.00233582 | $1,181 | - |
| Dec-19 2024 | $0.0024345 | $0.0024345 | $0.00248636 | $0.00248636 | $154 | - |
| Dec-18 2024 | $0.00246745 | $0.00237769 | $0.00266511 | $0.00237769 | $13,869 | - |
| Dec-17 2024 | $0.00237769 | $0.00237769 | $0.00252017 | $0.00251186 | $137 | - |
| Dec-16 2024 | $0.00251186 | $0.00250144 | $0.00253597 | $0.00252976 | $213 | - |
| Dec-15 2024 | $0.00252976 | $0.00250408 | $0.00252976 | $0.00251537 | $8,145 | - |
| Dec-14 2024 | $0.00251537 | $0.00251537 | $0.00259557 | $0.00258198 | $482 | - |
| Dec-13 2024 | $0.00258198 | $0.00251744 | $0.00258896 | $0.00251999 | $9,580 | - |
| Dec-12 2024 | $0.00251999 | $0.00251455 | $0.00252147 | $0.00251487 | $739 | - |
| Dec-11 2024 | $0.00251487 | $0.0025136 | $0.00252775 | $0.00252077 | $238 | - |
| Dec-10 2024 | $0.0025211 | $0.00251712 | $0.00277133 | $0.00276844 | $2,296 | - |
| Dec-09 2024 | $0.00275109 | $0.00242236 | $0.00337922 | $0.00249167 | $35,390 | - |
| Dec-08 2024 | $0.00249193 | $0.00248577 | $0.00286936 | $0.00286936 | $24,721 | - |
| Dec-07 2024 | $0.00283601 | $0.00276128 | $0.00293442 | $0.00281294 | $352 | - |
| Dec-06 2024 | $0.00281345 | $0.00278444 | $0.00289632 | $0.00283104 | $103,465 | - |