Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de KAKAXA (KAKAXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Jun-21 2025 | $0.00060479 | $0.00060479 | $0.00060717 | $0.00060717 | - | - |
| Jun-20 2025 | $0.00060717 | $0.00060717 | $0.00061275 | $0.00061275 | - | - |
| Jun-19 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-18 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-17 2025 | $0.00061275 | $0.00059841 | $0.00061275 | $0.00059841 | - | - |
| Jun-16 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-15 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-14 2025 | $0.00059841 | $0.00059841 | $0.00067286 | $0.00067286 | - | - |
| Jun-13 2025 | $0.00067286 | $0.00067286 | $0.00067286 | $0.00067286 | - | - |
| Jun-12 2025 | $0.00067286 | $0.00067286 | $0.00069304 | $0.00069304 | - | - |
| Jun-11 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | - | - |
| Jun-10 2025 | $0.00069304 | $0.00068845 | $0.00069304 | $0.00068845 | - | - |
| Jun-09 2025 | $0.00068845 | $0.00066104 | $0.00068845 | $0.00066778 | - | - |
| Jun-08 2025 | $0.00066778 | $0.00065421 | $0.00066778 | $0.00065733 | $194 | - |