Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-25 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-24 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-23 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-22 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-21 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-20 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
Sep-19 2025 | $0.0000071381 | $0.0000071381 | $0.0000075036 | $0.0000075036 | - | - |
Sep-18 2025 | $0.0000075036 | $0.0000070888 | $0.0000075036 | $0.0000070888 | - | - |
Sep-17 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
Sep-16 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
Sep-15 2025 | $0.0000070888 | $0.0000070888 | $0.0000072654 | $0.0000072654 | - | - |
Sep-14 2025 | $0.0000072083 | $0.0000072083 | $0.0000072083 | $0.0000072083 | - | - |
Sep-13 2025 | $0.0000072083 | $0.0000072 | $0.0000073548 | $0.0000072 | - | - |
Sep-12 2025 | $0.0000072 | $0.000006405 | $0.0000072 | $0.000006405 | $488 | - |