Cap Mercado $2.63T
0.16%
Volumen 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAKAROT (KAKAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-25 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-24 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-23 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-22 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-21 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-20 2025 | $0.0000071381 | $0.0000071381 | $0.0000071381 | $0.0000071381 | - | - |
| Sep-19 2025 | $0.0000071381 | $0.0000071381 | $0.0000075036 | $0.0000075036 | - | - |
| Sep-18 2025 | $0.0000075036 | $0.0000070888 | $0.0000075036 | $0.0000070888 | - | - |
| Sep-17 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-16 2025 | $0.0000070888 | $0.0000070888 | $0.0000070888 | $0.0000070888 | - | - |
| Sep-15 2025 | $0.0000070888 | $0.0000070888 | $0.0000072654 | $0.0000072654 | - | - |
| Sep-14 2025 | $0.0000072083 | $0.0000072083 | $0.0000072083 | $0.0000072083 | - | - |
| Sep-13 2025 | $0.0000072083 | $0.0000072 | $0.0000073548 | $0.0000072 | - | - |
| Sep-12 2025 | $0.0000072 | $0.000006405 | $0.0000072 | $0.000006405 | $488 | - |