Cap Mercado $4.12T
-1.49%
Volumen 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monedas
32.821
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAKAROT (KAKAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-19 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-18 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-17 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-16 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-15 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-14 2025 | $0.0000058959 | $0.0000058726 | $0.0000058959 | $0.0000058726 | - | - |
| May-13 2025 | $0.0000058726 | $0.0000057713 | $0.0000058726 | $0.0000057825 | - | - |
| May-12 2025 | $0.0000057825 | $0.0000057825 | $0.0000057825 | $0.0000057825 | - | - |
| May-11 2025 | $0.0000057825 | $0.0000055663 | $0.0000057825 | $0.0000055663 | - | - |
| May-10 2025 | $0.0000055663 | $0.0000055663 | $0.0000055663 | $0.0000055663 | - | - |
| May-09 2025 | $0.0000055663 | $0.0000049573 | $0.0000055663 | $0.0000049573 | - | - |
| May-08 2025 | $0.0000049573 | $0.0000046837 | $0.0000049573 | $0.0000046837 | - | - |
| May-07 2025 | $0.0000046837 | $0.0000046837 | $0.0000046837 | $0.0000046837 | - | - |
| May-06 2025 | $0.0000046837 | $0.0000046837 | $0.0000047898 | $0.0000047898 | - | - |