Cap Mercado $2.22T
2.3%
Volumen 24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Kakapo Protocol (KAKAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-28 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-23 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | $104 | - |
| Jun-22 2023 | $0.00048088 | $0.00048088 | $0.00050475 | $0.00050201 | $104 | - |
| Jun-19 2023 | $0.00048894 | $0.00048894 | $0.00048894 | $0.00048894 | $105 | - |
| Jun-18 2023 | $0.00048864 | $0.00047408 | $0.00049587 | $0.00047468 | $105 | - |
| Jun-17 2023 | $0.00047674 | $0.00047629 | $0.00078281 | $0.0007482 | $955 | - |
| Jun-16 2023 | $0.00075237 | $0.00045714 | $0.00075967 | $0.00052717 | $1,235 | - |
| Jun-15 2023 | $0.00052831 | $0.0004421 | $0.00063757 | $0.00045527 | $1,422 | - |
| Jun-14 2023 | $0.00045267 | $0.00044511 | $0.00061418 | $0.00061418 | $129 | - |
| Jun-13 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-12 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-11 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-10 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-09 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |