Cap Mercado MX$45.74T
-1.78%
Volumen 24h MX$2.47T
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
Monedas
27.775
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | - | - |
Jun-28 2023 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | - | - |
Jun-23 2023 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | MX$0.00879934 | MX$1,907 | - |
Jun-22 2023 | MX$0.00881441 | MX$0.00881441 | MX$0.00925202 | MX$0.00920169 | MX$1,907 | - |
Jun-19 2023 | MX$0.00896217 | MX$0.00896217 | MX$0.00896217 | MX$0.00896217 | MX$1,921 | - |
Jun-18 2023 | MX$0.00895674 | MX$0.00868984 | MX$0.00908922 | MX$0.00870091 | MX$1,921 | - |
Jun-17 2023 | MX$0.00873855 | MX$0.00873038 | MX$0.014348 | MX$0.013714 | MX$17,501 | - |
Jun-16 2023 | MX$0.01379 | MX$0.00837935 | MX$0.013924 | MX$0.00966289 | MX$22,639 | - |
Jun-15 2023 | MX$0.00968377 | MX$0.00810367 | MX$0.011686 | MX$0.00834504 | MX$26,065 | - |
Jun-14 2023 | MX$0.0082973 | MX$0.00815876 | MX$0.011257 | MX$0.011257 | MX$2,358 | - |
Jun-13 2023 | MX$0.011257 | MX$0.011257 | MX$0.011257 | MX$0.011257 | - | - |
Jun-12 2023 | MX$0.011257 | MX$0.011257 | MX$0.011257 | MX$0.011257 | - | - |
Jun-11 2023 | MX$0.011257 | MX$0.011257 | MX$0.011257 | MX$0.011257 | - | - |
Jun-10 2023 | MX$0.011257 | MX$0.011257 | MX$0.011257 | MX$0.011257 | - | - |
Jun-09 2023 | MX$0.011257 | MX$0.011257 | MX$0.011257 | MX$0.011257 | - | - |
Análisis de precios históricos y de mercado de Kakapo Protocol (KAKAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32968 MXN.