Cap Mercado $2.18T
-1.94%
Volumen 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-04 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-03 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-02 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Nov-01 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-31 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-30 2022 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
Oct-29 2022 | $0.00063736 | $0.00063736 | $0.00063798 | $0.00063798 | - | - |
Oct-28 2022 | $0.00063798 | $0.00061051 | $0.00064232 | $0.00061375 | - | - |
Oct-27 2022 | $0.00061375 | $0.00060879 | $0.00078124 | $0.00077888 | $4 | - |
Oct-26 2022 | $0.00077888 | $0.00076104 | $0.00078232 | $0.00076385 | - | - |
Oct-25 2022 | $0.00076338 | $0.00075345 | $0.00087957 | $0.00084346 | $2 | - |
Oct-24 2022 | $0.00084346 | $0.00064025 | $0.00084528 | $0.00064025 | $5 | - |
Oct-23 2022 | $0.00064025 | $0.00064025 | $0.000641 | $0.000641 | - | - |
Oct-22 2022 | $0.000641 | $0.00063669 | $0.00064342 | $0.00064153 | - | - |