Cap Mercado MX$44.80T
-0.16%
Volumen 24h MX$2.91T
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Sep-03 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Sep-02 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Sep-01 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Aug-31 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Aug-30 2023 | MX$0.046339 | MX$0.046339 | MX$0.046339 | MX$0.046339 | - | - |
Aug-29 2023 | MX$0.046339 | MX$0.046339 | MX$0.046841 | MX$0.046684 | - | - |
Aug-28 2023 | MX$0.046664 | MX$0.046447 | MX$0.050196 | MX$0.050196 | MX$9,406 | - |
Aug-27 2023 | MX$0.050196 | MX$0.050196 | MX$0.050196 | MX$0.050196 | - | - |
Aug-26 2023 | MX$0.050196 | MX$0.050196 | MX$0.050196 | MX$0.050196 | - | - |
Aug-25 2023 | MX$0.050227 | MX$0.04992 | MX$0.053138 | MX$0.053138 | MX$2,430 | - |
Aug-24 2023 | MX$0.052906 | MX$0.052657 | MX$0.054926 | MX$0.052749 | MX$24,764 | - |
Aug-23 2023 | MX$0.052782 | MX$0.051436 | MX$0.053263 | MX$0.05305 | MX$6,039 | - |
Aug-22 2023 | MX$0.05305 | MX$0.05305 | MX$0.05305 | MX$0.05305 | - | - |
Aug-21 2023 | MX$0.053063 | MX$0.052799 | MX$0.054095 | MX$0.054095 | MX$967 | - |
Análisis de precios históricos y de mercado de Kaizen Corp (KZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72001 MXN.