Cap Mercado $2.21T
1.99%
Volumen 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Sep-03 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Sep-02 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Sep-01 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Aug-31 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Aug-30 2023 | $0.00261508 | $0.00261508 | $0.00261508 | $0.00261508 | - | - |
Aug-29 2023 | $0.00261508 | $0.00261508 | $0.0026434 | $0.00263454 | - | - |
Aug-28 2023 | $0.00263343 | $0.00262119 | $0.00283275 | $0.00283275 | $531 | - |
Aug-27 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
Aug-26 2023 | $0.00283275 | $0.00283275 | $0.00283275 | $0.00283275 | - | - |
Aug-25 2023 | $0.00283453 | $0.00281721 | $0.00299877 | $0.00299877 | $137 | - |
Aug-24 2023 | $0.00298567 | $0.00297162 | $0.00309967 | $0.00297685 | $1,397 | - |
Aug-23 2023 | $0.00297867 | $0.00290273 | $0.00300585 | $0.00299381 | $341 | - |
Aug-22 2023 | $0.00299381 | $0.00299381 | $0.00299381 | $0.00299381 | - | - |
Aug-21 2023 | $0.00299456 | $0.00297963 | $0.00305281 | $0.00305281 | $55 | - |