Cap Mercado $2.56T
-1.85%
Volumen 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Kaisen Inu (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-12 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-11 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-10 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-09 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-08 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-07 2022 | $0.00001544 | $0.00001521 | $0.00001584 | $0.00001575 | - | - |
| Nov-06 2022 | $0.00001576 | $0.00001488 | $0.00001647 | $0.00001488 | $1 | - |
| Nov-05 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-04 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-03 2022 | $0.00001488 | $0.00001482 | $0.00001488 | $0.00001482 | - | - |
| Nov-02 2022 | $0.00001482 | $0.00001468 | $0.00001527 | $0.00001508 | - | - |
| Nov-01 2022 | $0.00001508 | $0.0000142 | $0.00001514 | $0.0000142 | $3 | - |
| Oct-31 2022 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2022 | $0.0000142 | $0.00001415 | $0.0000142 | $0.00001415 | - | - |