Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaichain (KEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-30 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-29 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-28 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-27 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-26 2025 | $0.00025009 | $0.00025009 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2025 | $0.00025009 | $0.00025003 | $0.00025016 | $0.00025014 | - | - |
| Jul-24 2025 | $0.0002501 | $0.0002501 | $0.00025025 | $0.00025011 | $0 | - |
| Jul-23 2025 | $0.0002501 | $0.00025006 | $0.00025018 | $0.00025009 | $0 | - |
| Jul-22 2025 | $0.00025008 | $0.00025002 | $0.00025015 | $0.0002501 | $0 | - |
| Jul-21 2025 | $0.00025009 | $0.00025004 | $0.00025012 | $0.0002501 | $0 | - |
| Jul-20 2025 | $0.00025009 | $0.00025001 | $0.00025012 | $0.00025011 | $0 | - |
| Jul-19 2025 | $0.00025011 | $0.00025004 | $0.00025017 | $0.00025016 | $0 | - |
| Jul-18 2025 | $0.00025016 | $0.00025007 | $0.00025019 | $0.00025017 | $0 | - |
| Jul-17 2025 | $0.00025015 | $0.00025001 | $0.00025015 | $0.0002501 | $0 | - |