Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaichain (KEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025004 | $0.00024993 | $0.00025009 | $0.00025007 | $2 | - |
| Jul-13 2025 | $0.00025006 | $0.00024995 | $0.00025011 | $0.00025005 | $2 | - |
| Jul-12 2025 | $0.00025006 | $0.00024997 | $0.0002501 | $0.00025004 | $2 | - |
| Jul-11 2025 | $0.00025005 | $0.00024997 | $0.0002501 | $0.00024997 | $2 | - |
| Jul-10 2025 | $0.00025002 | $0.00024998 | $0.00025023 | $0.00025009 | $2 | - |
| Jul-09 2025 | $0.00025012 | $0.00024998 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-08 2025 | $0.00025002 | $0.00024996 | $0.00025011 | $0.00025001 | $2 | - |
| Jul-07 2025 | $0.00025001 | $0.00024997 | $0.00025013 | $0.00025013 | $2 | - |
| Jul-06 2025 | $0.00025004 | $0.00025001 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-05 2025 | $0.00025007 | $0.00025005 | $0.00025012 | $0.00025007 | $2 | - |
| Jul-04 2025 | $0.00025006 | $0.00024999 | $0.0002503 | $0.00025008 | $2 | - |
| Jul-03 2025 | $0.00025007 | $0.00025003 | $0.00025017 | $0.00025009 | $2 | - |
| Jul-02 2025 | $0.00025012 | $0.00025002 | $0.00025019 | $0.00025002 | $2 | - |
| Jul-01 2025 | $0.00025008 | $0.00025001 | $0.00025012 | $0.00025006 | $2 | - |
| Jun-30 2025 | $0.00025005 | $0.00025 | $0.00025008 | $0.00025004 | $2 | - |