Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaiba Inu (KAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-14 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-13 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-12 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-11 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-10 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-09 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-08 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-07 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-06 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-05 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-04 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-03 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-02 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-01 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |