Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaeri (KAERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-03 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-02 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-01 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-31 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-30 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-29 2023 | $0.0000157 | $0.00001529 | $0.00001576 | $0.00001534 | - | - |
| Jan-28 2023 | $0.00001534 | $0.00001522 | $0.00001576 | $0.00001576 | $4 | - |
| Jan-27 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jan-26 2023 | $0.00001576 | $0.00001569 | $0.00001601 | $0.00001586 | - | - |
| Jan-25 2023 | $0.00001585 | $0.00001501 | $0.00001608 | $0.00001545 | $83 | - |
| Jan-24 2023 | $0.00001545 | $0.00001538 | $0.00001631 | $0.00001618 | $18 | - |
| Jan-23 2023 | $0.00001618 | $0.00001599 | $0.00001648 | $0.00001629 | $102 | - |
| Jan-22 2023 | $0.0000163 | $0.00001602 | $0.00001663 | $0.00001617 | $90 | - |
| Jan-21 2023 | $0.00001616 | $0.00001615 | $0.00001801 | $0.00001783 | $502 | - |