Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-27 2025 | $0.00056002 | $0.00054815 | $0.00056383 | $0.00054815 | - | - |
| Jul-26 2025 | $0.00054815 | $0.00054815 | $0.00055308 | $0.00055308 | - | - |
| Jul-25 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-24 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-23 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-22 2025 | $0.00055308 | $0.00055038 | $0.00055308 | $0.00055038 | - | - |
| Jul-21 2025 | $0.00055038 | $0.00055038 | $0.00055503 | $0.00055503 | - | - |
| Jul-20 2025 | $0.00055503 | $0.00054963 | $0.00055503 | $0.00054963 | - | - |