Cap Mercado $2.56T
-1.72%
Volumen 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-11 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-10 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-09 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-08 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-07 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-06 2025 | $0.00071099 | $0.00069832 | $0.00071099 | $0.00069832 | - | - |
| Oct-05 2025 | $0.00069832 | $0.00068696 | $0.00069832 | $0.00068696 | - | - |
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |