Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00051155 | $0.00051155 | $0.00054243 | $0.00054243 | - | - |
| Jun-21 2025 | $0.00054243 | $0.00054067 | $0.00060526 | $0.00060526 | - | - |
| Jun-20 2025 | $0.00060526 | $0.00060526 | $0.00068239 | $0.00068239 | - | - |
| Jun-19 2025 | $0.00068239 | $0.00067827 | $0.000686 | $0.00067827 | - | - |
| Jun-18 2025 | $0.00067827 | $0.00067827 | $0.00067827 | $0.00067827 | - | - |
| Jun-17 2025 | $0.00067573 | $0.00061642 | $0.00068487 | $0.00061642 | - | - |
| Jun-16 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Jun-15 2025 | $0.00061642 | $0.00058761 | $0.00061642 | $0.00058761 | $196 | - |
| Jun-14 2025 | $0.00058761 | $0.00056681 | $0.00058761 | $0.00056681 | - | - |
| Jun-13 2025 | $0.00056681 | $0.00055416 | $0.00056681 | $0.00055416 | - | - |
| Jun-12 2025 | $0.00055416 | $0.00053783 | $0.00055416 | $0.00053783 | - | - |
| Jun-11 2025 | $0.00053783 | $0.00052811 | $0.00053912 | $0.00052811 | - | - |
| Jun-10 2025 | $0.00052811 | $0.0005201 | $0.00059247 | $0.00054853 | - | - |
| Jun-09 2025 | $0.00054853 | $0.00054853 | $0.00058414 | $0.00058414 | - | - |
| Jun-08 2025 | $0.00060531 | $0.00060531 | $0.00067831 | $0.00067831 | - | - |