Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |
| Sep-27 2025 | $0.00062376 | $0.00062376 | $0.00062376 | $0.00062376 | - | - |
| Sep-26 2025 | $0.00062376 | $0.00062376 | $0.00065632 | $0.00065632 | - | - |
| Sep-25 2025 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
| Sep-24 2025 | $0.00065632 | $0.00065469 | $0.00065632 | $0.0006549 | - | - |
| Sep-23 2025 | $0.0006549 | $0.0006549 | $0.0006549 | $0.0006549 | - | - |
| Sep-22 2025 | $0.00068855 | $0.00068855 | $0.00068855 | $0.00068855 | - | - |
| Sep-21 2025 | $0.00068855 | $0.00068855 | $0.00076444 | $0.00076444 | - | - |
| Sep-20 2025 | $0.00076444 | $0.00076444 | $0.00089298 | $0.00089298 | - | - |