Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Sep-11 2025 | $0.00087733 | $0.00084848 | $0.00087733 | $0.00084848 | - | - |
| Sep-10 2025 | $0.00084848 | $0.00079131 | $0.00084848 | $0.00079131 | - | - |
| Sep-09 2025 | $0.00079131 | $0.00074807 | $0.00079131 | $0.00074807 | - | - |
| Sep-03 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-02 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-01 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-31 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-30 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-29 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-28 2025 | $0.00064653 | $0.00063881 | $0.00064653 | $0.00063881 | - | - |
| Aug-27 2025 | $0.00065799 | $0.00056002 | $0.00065799 | $0.00056002 | - | - |
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |